Hisseler – Giresun Kerasus Haber
DOLAR

43,7407$% 0.06

EURO

51,9608€% 0.02

STERLİN

59,6799£% 0.02

GRAM ALTIN

7.016,38%0,02

ÇEYREK ALTIN

11.863,00%0,07

BİST100

14.339,30%1,12

BİTCOİN

3010671฿%0.121

Sabah Vakti a 02:00
Giresun KAR YAĞIŞLI -2°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
17,25
230.027.228,59
4,55
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
32,74
112.684.614,28
3,48
18:10

A

ACSEL ACIPAYAM SELULOZ
122,30
94.046.514,00
8,81
18:10

A

ADEL KALEMCILIK
39,76
139.512.653,08
3,54
18:10

A

ADESE GAYRIMENKUL
1,32
977.906.110,78
10,00
18:10

A

ADGYO ADRA GMYO
63,25
153.354.744,85
0,80
18:10

A

AEFES ANADOLU EFES
21,82
1.383.889.885,18
0,37
18:10

A

AFYON CIMENTO
15,30
82.514.996,34
2,75
18:10

A

AGESA HAYAT EMEKLILIK
249,00
263.560.185,60
0,16
18:10

A

AGHOL ANADOLU GRUBU HOLDING
36,26
233.445.253,44
0,83
18:10

A

AGROT ECH TEKNOLOJI
3,37
104.288.605,60
1,51
18:10

A

AGYO ATAKULE GMYO
7,99
2.544.577,05
0,88
18:10

A

AHGAZ AHLATCI DOGALGAZ
25,04
144.160.674,52
0,16
18:10

A

AHSGY AHES GMYO
23,04
24.224.513,44
0,09
18:10

A

AKBNK AKBANK
89,50
7.817.494.843,55
0,90
18:10

A

AKCNS AKCANSA
211,50
312.661.926,70
1,29
18:10

A

AKENR AKENERJI
11,46
118.555.752,86
1,42
18:10

A

AKFGY AKFEN GMYO
3,03
88.649.260,92
1,68
18:10

A

AKFIS AKFEN INSAAT
27,94
616.450.935,78
10,00
18:10

A

AKFYE AKFEN YEN. ENERJI
20,28
166.738.300,96
3,79
18:10

A

AKGRT AKSIGORTA
8,57
135.796.877,10
2,27
18:10

A

AKHAN UN
28,18
1.622.585.474,46
0,43
18:10

A

AKMGY AKMERKEZ GMYO
221,00
7.071.348,10
0,23
18:10

A

AKSA
11,31
261.281.210,07
1,16
18:10

A

AKSEN AKSA ENERJI
71,35
530.048.662,60
0,49
18:10

A

AKSGY AKIS GMYO
8,84
58.866.329,37
0,90
18:10

A

AKSUE AKSU ENERJI
23,18
49.096.902,74
2,39
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
3,05
16.826.205,51
4,10
18:10

A

ALARK O HOLDING
115,80
1.081.204.932,30
1,76
18:10

A

ALBRK ALBARAKA TURK
10,28
671.822.406,78
4,58
18:10

A

ALCAR ALARKO CARRIER
982,50
165.865.501,00
6,50
18:10

A

ALCTL ALCATEL LUCENT TELETAS
140,00
106.425.208,90
2,41
18:10

A

ALFAS ALFA SOLAR ENERJI
44,10
173.689.571,72
0,92
18:10

A

ALGYO ALARKO GMYO
5,59
229.882.067,65
0,18
18:10

A

ALKA ALKIM KAGIT
13,52
152.243.005,41
0,82
18:10

A

ALKIM KIMYA
20,00
57.657.148,06
0,35
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
255,25
251.856.540,50
0,29
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
82,85
1.572.133.732,73
0,68
18:10

A

ALTNY ALTINAY SAVUNMA
16,18
326.103.524,26
1,13
18:10

A

ALVES KABLO
3,95
517.357.707,82
1,25
18:10

A

ANELE ANEL ELEKTRIK
16,85
27.437.307,20
1,44
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,06
46.450.852,31
3,61
18:10

A

ANHYT ANADOLU HAYAT EMEK.
124,50
238.106.453,40
2,13
18:10

A

ANSGR ANADOLU SIGORTA
28,08
244.336.544,64
0,79
18:10

A

ARASE DOGU ARAS ENERJI
83,60
37.379.202,80
0,00
18:10

A

ARCLK ARCELIK
135,30
483.805.250,30
2,19
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
46,52
199.816.749,72
0,98
18:10

A

ARENA BILGISAYAR
29,18
56.293.303,44
2,89
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
29,98
294.336.421,64
0,40
18:10

A

ARMGD ARMADA GIDA
86,30
46.417.194,55
0,94
18:10

A

ARSAN HOLDING
4,33
247.504.890,17
5,25
18:10

A

ARTMS ARTEMIS HALI
41,16
169.921.887,24
3,16
18:10

A

ARZUM EV ALETLERI
3,04
119.785.526,70
1,62
18:10

A

ASELS AN
296,50
10.191.782.965,00
1,90
18:10

A

ASGYO ASCE GMYO
12,84
122.134.327,47
3,97
18:10

A

ASTOR ENERJI
177,10
8.075.504.105,60
2,64
18:10

A

ASUZU ANADOLU ISUZU
68,80
135.216.078,95
4,24
18:10

A

ATAGY ATA GMYO
14,10
4.412.779,78
0,57
18:10

A

ATAKP ATAKEY PATATES
61,75
53.806.306,15
1,23
18:10

A

ATATP ATP YAZILIM
168,60
349.468.414,40
7,12
18:10

A

ATEKS AKIN TEKSTIL
108,90
0,00
0,00
18:10

A

ATLAS YAT. ORT.
9,32
23.984.626,60
9,95
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
60,00
2.112.713,45
1,87
18:10

A

AVGYO AVRASYA GMYO
14,18
79.960.065,45
4,77
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
41,16
74.125.181,00
1,98
18:10

A

AVOD A.V.O.D GIDA VE TARIM
5,13
74.332.366,73
0,19
18:10

A

AVPGY AVRUPAKENT GMYO
56,75
65.247.000,00
0,80
18:10

A

AVTUR AVRASYA PETROL VE TUR.
18,56
12.205.059,66
1,98
18:10

A

AYCES ALTINYUNUS CESME
538,00
48.486.642,00
0,37
18:10

A

AYDEM ENERJI
26,80
91.504.604,40
2,29
18:10

A

AYEN ENERJI
30,36
92.087.796,16
3,13
18:10

A

AYES CELIK HASIR VE CIT
25,12
1.880.004,16
2,71
18:10

A

AYGAZ
247,10
167.589.591,20
3,30
18:10

A

AZTEK TEKNOLOJI
4,90
64.599.469,49
2,08
18:10

B

BAGFS BAGFAS
30,56
55.525.854,62
2,00
18:10

B

BAHKM BAHADIR KIMYA
137,90
170.180.565,90
1,29
18:10

B

BAKAB BAK AMBALAJ
42,38
15.358.219,56
2,76
18:10

B

BALAT ACILAR ACILIK
112,20
6.681.540,20
3,31
18:10

B

BALSU GIDA
17,17
182.531.496,16
0,06
18:10

B

BANVT BANVIT
182,70
74.404.679,20
1,19
18:10

B

BARMA BAREM AMBALAJ
47,00
50.143.556,34
0,86
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,05
1.659.841,15
1,90
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
47,24
12.973.793,44
1,94
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,08
100.398.840,36
0,97
18:10

B

BEGYO BATI EGE GMYO
4,96
95.854.492,16
1,64
18:10

B

BERA HOLDING
20,04
592.691.889,39
3,83
18:10

B

BESLR BESLER GIDA
15,56
95.926.209,70
0,78
18:10

B

BESTE BEST BRANDS ENERJI
21,50
16.730.418,50
9,97
18:10

B

BEYAZ FILO
32,10
49.237.438,58
1,71
18:10

B

BFREN BOSCH FREN SISTEMLERI
167,80
124.592.189,30
1,82
18:10

B

BIENY BIEN YAPI URUNLERI
26,42
248.774.107,46
3,22
18:10

B

BIGCH BUYUK SEFLER EFS
9,17
54.511.679,89
0,76
18:10

B

BIGEN BIRLESIM GRUP ENERJI
10,64
120.017.527,03
2,11
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
296,25
64.652.676,75
1,90
18:10

B

BIMAS BIM MAGAZALAR
716,00
5.049.290.900,00
1,20
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
181,20
112.591.870,20
0,55
18:10

B

BINHO 1000 YATIRIMLAR HOL.
10,18
717.342.890,49
0,49
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
18,84
60.725.712,95
0,84
18:10

B

BIZIM MAGAZALARI
33,06
14.351.692,12
0,98
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,68
173.773.115,00
3,07
18:10

B

BLCYT BILICI YATIRIM
37,58
180.196.013,32
4,38
18:10

B

BLUME METAL KIMYA
47,20
153.413.781,90
2,79
18:10

B

BMSCH BMS CELIK HASIR
17,84
46.002.684,14
0,17
18:10

B

BMSTL BMS BIRLESIK METAL
96,85
1.566.501.077,80
9,99
18:10

B

BNTAS BANTAS AMBALAJ
7,09
124.588.366,68
4,73
18:10

B

BOBET BOGAZICI BETON SANAYI
23,98
624.952.771,02
10,00
18:10

B

BORLS BORLEASE OTOMOTIV
3,02
305.379.913,61
9,82
18:10

B

BORSK BOR SEKER
7,01
163.603.438,48
6,05
18:10

B

BOSSA
7,33
19.723.539,68
3,09
18:10

B

BRISA
96,50
21.408.968,70
2,60
18:10

B

BRKO BIRKO MENSUCAT
14,50
17.984.050,94
4,69
18:10

B

BRKSN BERKOSAN YALITIM
9,17
12.066.574,48
1,89
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
113,20
113.286.093,60
1,89
18:10

B

BRLSM BIRLESIM MUHENDISLIK
17,26
214.192.609,61
9,94
18:10

B

BRMEN BIRLIK MENSUCAT
9,40
2.717.811,41
3,59
18:10

B

BRSAN BORUSAN BORU SANAYI
713,50
1.156.522.473,50
2,06
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.540,00
407.414.207,50
2,30
18:10

B

BSOKE BATISOKE CIMENTO
31,40
352.087.165,30
5,37
18:10

B

BTCIM BATI CIMENTO
5,15
667.086.184,25
0,00
18:10

B

BUCIM BURSA CIMENTO
7,19
133.559.672,69
1,84
18:10

B

BULGS BULLS GSYO
48,00
857.928.401,36
2,00
18:10

B

BURCE LIK
60,80
102.217.370,25
4,03
18:10

B

BURVA BURCELIK VANA
780,50
70.636.214,50
2,36
18:10

B

BVSAN BULBULOGLU VINC
123,20
136.617.018,30
1,99
18:10

B

BYDNR BAYDONER RESTORANLARI
37,28
10.364.026,16
2,10
18:10

C

CANTE CAN2 TERMIK
1,92
1.559.756.315,21
3,78
18:10

C

CASA EMTIA PETROL
103,10
3.354.262,70
3,62
18:10

C

CATES ELEKTRIK
42,78
53.870.537,08
3,13
18:10

C

CCOLA COCA COLA ICECEK
79,90
534.825.478,60
1,08
18:10

C

CELHA CELIK HALAT
10,96
63.541.252,54
1,26
18:10

C

CEMAS DOKUM
6,28
566.927.348,12
2,64
18:10

C

CEMTS CEMTAS
13,00
82.208.167,52
1,56
18:10

C

CEMZY CEM ZEYTIN
66,25
193.760.890,75
0,00
18:10

C

CEOEM CEO EVENT MEDYA
24,02
44.209.585,00
4,16
18:10

C

CGCAM CAGDAS CAM
39,00
153.245.728,26
1,88
18:10

C

CIMSA
54,95
1.238.633.723,50
3,10
18:10

C

CLEBI CELEBI
2.018,00
339.236.788,00
5,65
18:10

C

CMBTN CIMBETON
2.073,00
189.528.358,00
3,86
18:10

C

CMENT CIMENTAS
386,75
4.582.697,25
4,18
18:10

C

CONSE CONSUS ENERJI
3,83
42.337.466,25
0,52
18:10

C

COSMO S YAT. HOLDING
238,30
19.550.939,00
0,97
18:10

C

CRDFA CREDITWEST FAKTORING
72,00
54.522.931,10
1,44
18:10

C

CRFSA CARREFOURSA
137,00
111.499.005,20
0,72
18:10

C

CUSAN CUHADAROGLU METAL
27,88
32.928.620,16
2,11
18:10

C

CVKMD CVK MADEN
47,80
1.286.875.022,76
1,49
18:10

C

CWENE CW ENERJI
32,90
2.513.300.223,12
1,86
18:10

D

DAGI GIYIM
6,43
37.009.961,24
1,08
18:10

D

DAPGM DAP GAYRIMENKUL
13,17
766.758.033,12
0,30
18:10

D

DARDL DARDANEL
2,48
106.402.861,68
3,33
18:10

D

DCTTR DCT TRADING DIS TICARET
8,66
87.870.567,00
3,10
18:10

D

DENGE HOLDING
3,07
108.027.213,57
0,33
18:10

D

DERHL DERLUKS YATIRIM HOLDING
14,13
75.546.402,38
0,71
18:10

D

DERIM OD
40,46
21.007.929,62
0,65
18:10

D

DESA DERI
12,83
38.233.104,94
4,65
18:10

D

DESPC DESPEC BILGISAYAR
51,95
23.343.170,20
0,78
18:10

D

DEVA HOLDING
78,00
62.660.904,50
0,00
18:10

D

DGATE DATAGATE BILGISAYAR
73,00
35.629.375,25
3,84
18:10

D

DGGYO DOGUS GMYO
33,90
9.629.989,62
3,54
18:10

D

DGNMO DOGANLAR MOBILYA
5,39
20.549.567,74
2,86
18:10

D

DIRIT EKS DIRILIS TEKSTIL
30,30
7.233.488,94
1,94
18:10

D

DITAS DOGAN
45,18
194.105.534,82
3,77
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,87
152.841.566,67
1,38
18:10

D

DMRGD DMR UNLU MAMULLER
4,41
166.211.461,08
1,61
18:10

D

DMSAS DEMISAS DOKUM
9,28
24.472.016,10
0,54
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
23,80
25.300.297,94
0,67
18:10

D

DOAS DOGUS OTOMOTIV
241,90
834.520.126,30
2,15
18:10

D

DOCO DO-CO
10.705,00
74.849.910,00
2,57
18:10

D

DOFER YAPI MALZEMELERI
33,30
115.267.250,32
4,85
18:10

D

DOFRB DOF ROBOTIK
88,00
569.744.911,65
0,80
18:10

D

DOGUB DOGUSAN
40,20
23.041.139,80
3,41
18:10

D

DOHOL DOGAN HOLDING
22,24
346.427.321,36
2,49
18:10

D

DOKTA S DOKUMCULUK
26,16
26.371.665,44
0,69
18:10

D

DSTKF DESTEK FINANS FAKTORING
987,50
1.054.921.053,50
5,05
18:10

D

DUNYH DUNYA HOLDING
124,00
115.329.298,80
3,33
18:10

D

DURDO DURAN DOGAN BASIM
4,01
45.023.827,74
3,62
18:10

D

DURKN DURUKAN SEKERLEME
24,10
367.349.390,18
9,95
18:10

D

DYOBY DYO BOYA
15,08
38.376.904,03
0,53
18:10

D

DZGYO DENIZ GMYO
10,10
57.530.797,40
0,20
18:10

E

EBEBK EBEBEK MAGAZACILIK
63,30
40.827.944,45
1,04
18:10

E

ECILC ECZACIBASI ILAC
128,80
496.786.733,90
2,22
18:10

E

ECOGR EEN ENERJI
25,60
290.307.271,26
1,43
18:10

E

ECZYT ECZACIBASI YATIRIM
345,50
291.547.484,50
0,44
18:10

E

EDATA E-DATA TEKNOLOJI
10,47
94.703.698,35
0,48
18:10

E

EDIP GAYRIMENKUL
42,14
239.068.054,66
9,97
18:10

E

EFOR YATIRIM
22,80
173.549.059,64
1,13
18:10

E

EGEEN EGE ENDUSTRI
7.422,50
172.184.612,50
1,68
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
34,10
78.159.624,18
2,71
18:10

E

EGEPO NASMED L
11,67
43.463.752,86
1,48
18:10

E

EGGUB EGE GUBRE
98,75
62.014.674,00
0,15
18:10

E

EGPRO EGE PROFIL
28,08
36.418.238,44
1,23
18:10

E

EGSER EGE SERAMIK
3,37
28.583.169,75
2,12
18:10

E

EKGYO EMLAK KONUT GMYO
26,04
6.427.509.267,86
1,80
18:10

E

EKIZ KIMYA
132,00
2.058.621,40
0,90
18:10

E

EKOS TEKNOLOJI
6,00
80.847.354,96
1,69
18:10

E

EKSUN GIDA
6,12
37.067.182,98
1,49
18:10

E

ELITE NATUREL ORGANIK GIDA
33,42
66.014.223,40
1,89
18:10

E

EMKEL EMEK ELEKTRIK
22,10
221.494.118,40
1,38
18:10

E

EMNIS EMINIS AMBALAJ
167,40
1.966.690,20
1,15
18:10

E

ENDAE ENDA ENERJI HOLDING
15,63
162.578.776,14
3,10
18:10

E

ENERY A ENERJI
9,43
134.547.567,38
0,11
18:10

E

ENJSA ENERJISA ENERJI
112,60
222.473.124,60
1,62
18:10

E

ENKAI ENKA INSAAT
102,90
1.078.819.113,10
1,78
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
30,36
112.732.660,36
0,40
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
12,51
416.432.135,92
4,34
18:10

E

EPLAS EGT
7,10
59.577.827,94
0,71
18:10

E

ERBOS AN
209,20
23.475.301,70
1,85
18:10

E

ERCB ERCIYAS CELIK BORU
64,35
145.198.434,55
1,58
18:10

E

EREGL I DEMIR CELIK
30,10
6.273.197.455,28
1,76
18:10

E

ERSU GIDA
18,32
16.103.928,60
2,29
18:10

E

ESCAR FILO
26,70
77.688.708,92
0,37
18:10

E

ESCOM ESCORT TEKNOLOJI
4,00
123.634.552,94
1,01
18:10

E

ESEN BOGA ELEKTRIK
4,22
411.939.758,75
1,93
18:10

E

ETILR ETILER GIDA
4,27
43.306.504,02
1,91
18:10

E

ETYAT EURO TREND YAT. ORT.
24,90
6.822.650,78
0,72
18:10

E

EUHOL EURO YATIRIM HOLDING
13,80
8.824.537,05
0,80
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
18,50
18.685.911,77
2,38
18:10

E

EUPWR EUROPOWER ENERJI
43,12
515.440.640,80
1,84
18:10

E

EUREN EUROPEN ENDUSTRI
6,10
705.026.765,59
9,91
18:10

E

EUYO EURO YAT. ORT.
19,16
16.188.369,78
6,44
18:10

E

EYGYO EYG GMYO
3,58
98.781.082,75
6,87
18:10

F

FADE GIDA
17,15
110.415.906,72
3,00
18:10

F

FENER BAHCE FUTBOL
3,34
859.407.629,79
4,05
18:10

F

FLAP KONGRE TOPLANTI HIZ.
12,17
66.664.747,76
9,94
18:10

F

FMIZP F-M IZMIT PISTON
344,75
46.889.826,50
3,06
18:10

F

FONET BILGI TEKNOLOJILERI
3,37
153.930.834,45
0,88
18:10

F

FORMT FORMET METAL VE CAM
3,23
617.892.333,48
5,83
18:10

F

FORTE BILGI ILETISIM
95,25
211.469.433,05
0,90
18:10

F

FRIGO PAK GIDA
10,18
283.914.921,76
4,95
18:10

F

FRMPL FORMUL PLASTIK VE METAL
38,64
249.805.837,12
2,01
18:10

F

FROTO FORD OTOSAN
134,30
3.394.533.889,30
4,11
18:10

F

FZLGY FUZUL GMYO
12,89
118.137.841,49
2,14
18:10

G

GARAN TI BANKASI
161,30
6.271.136.505,50
0,31
18:10

G

GARFA GARANTI FAKTORING
29,36
31.257.084,44
0,96
18:10

G

GATEG GATE GROUP TEKNOLOJI
355,25
2.503.762,00
3,46
18:10

G

GEDIK Y. MEN. DEG.
6,63
118.040.565,27
6,25
18:10

G

GEDZA GEDIZ AMBALAJ
31,42
31.650.840,26
2,08
18:10

G

GENIL GEN ILAC
8,09
208.433.998,38
0,25
18:10

G

GENTS GENTAS
10,16
84.784.855,02
0,88
18:10

G

GEREL GERSAN ELEKTRIK
24,76
611.162.419,82
9,96
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
60,25
391.588.807,15
3,61
18:10

G

GIPTA OFIS KIRTASIYE
64,00
196.926.590,30
1,27
18:10

G

GLBMD GLOBAL MEN. DEG.
13,00
6.311.286,34
0,99
18:10

G

GLCVY GELECEK VARLIK YONETIMI
78,35
84.654.654,30
4,12
18:10

G

GLRMK GULERMAK AGIR SANAYI
193,30
359.934.869,70
0,26
18:10

G

GLRYH GULER YAT. HOLDING
4,75
65.012.845,98
4,40
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,95
111.158.084,11
0,13
18:10

G

GMTAS GIMAT MAGAZACILIK
25,98
54.694.926,68
0,99
18:10

G

GOKNR GOKNUR GIDA
22,96
164.521.901,52
3,24
18:10

G

GOLTS GOLTAS CIMENTO
389,00
176.854.111,00
2,50
18:10

G

GOODY GOOD-YEAR
16,50
29.266.454,33
2,80
18:10

G

GOZDE GIRISIM
28,44
84.349.068,88
2,60
18:10

G

GRNYO GARANTI YAT. ORT.
18,72
21.098.198,08
4,52
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
377,75
110.341.234,25
0,80
18:10

G

GRTHO GRAINTURK HOLDING
259,00
154.372.644,00
1,52
18:10

G

GSDDE GSD DENIZCILIK
10,43
16.907.263,49
2,15
18:10

G

GSDHO GSD HOLDING
5,35
65.101.510,05
1,90
18:10

G

GSRAY GALATASARAY SPORTIF
1,25
827.891.961,44
1,63
18:10

G

GUBRF GUBRE FABRIK.
542,00
1.315.661.110,00
0,28
18:10

G

GUNDG GUNDOGDU GIDA
294,50
283.583.786,50
9,99
18:10

G

GWIND GALATA WIND ENERJI
27,86
226.711.250,92
0,21
18:10

G

GZNMI GEZINOMI SEYAHAT
67,90
699.814.364,60
9,96
18:10

H

HALKB T. HALK BANKASI
48,38
2.626.509.667,43
1,63
18:10

H

HATEK HATAY TEKSTIL
17,10
175.315.010,83
9,97
18:10

H

HATSN HATSAN GEMI
41,18
87.796.021,84
0,98
18:10

H

HDFGS HEDEF GIRISIM
3,37
395.485.121,96
2,03
18:10

H

HEDEF HOLDING
82,50
620.532.011,65
1,20
18:10

H

HEKTS HEKTAS
3,51
789.522.892,26
3,24
18:10

H

HKTM HIDROPAR HAREKET KONTROL
13,25
100.784.031,45
0,30
18:10

H

HLGYO HALK GMYO
5,08
456.316.137,94
5,39
18:10

H

HOROZ LOJISTIK
68,60
256.456.941,00
4,33
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
87,80
100.531.073,65
2,93
18:10

H

HTTBT HITIT BILGISAYAR
47,60
92.307.132,46
3,75
18:10

H

HUBVC HUB GIRISIM
4,19
24.481.178,73
0,71
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,54
82.629.934,49
1,43
18:10

H

HURGZ HURRIYET GZT.
5,61
58.852.260,48
0,90
18:10

I

ICBCT ICBC TURKEY BANK
14,89
25.670.742,58
1,29
18:10

I

ICUGS ICU GIRISIM
3,26
230.248.204,50
9,76
18:10

I

IDGYO IDEALIST GMYO
4,40
11.144.130,95
2,65
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
79,25
750.705.587,55
0,96
18:10

I

IHAAS IHLAS HABER AJANSI
53,75
164.387.315,15
9,96
18:10

I

IHEVA IHLAS EV ALETLERI
2,43
14.515.292,70
3,85
18:10

I

IHGZT IHLAS GAZETECILIK
1,64
122.578.148,81
2,50
18:10

I

IHLAS HOLDING
2,43
852.673.919,65
4,74
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,26
37.283.278,76
9,71
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,99
51.306.564,26
2,58
18:10

I

IMASM IMAS MAKINA
4,75
243.943.146,21
2,81
18:10

I

INDES INDEKS BILGISAYAR
8,76
71.864.222,16
1,86
18:10

I

INFO YATIRIM
4,50
119.483.695,98
1,58
18:10

I

INGRM INGRAM BILISIM
435,50
23.552.373,50
2,47
18:10

I

INTEK INNOSA TEKNOLOJI
280,25
2.786.929,75
3,80
18:10

I

INTEM A
443,25
89.052.904,00
9,99
18:10

I

INVEO YATIRIM HOLDING
10,22
152.436.358,19
5,14
18:10

I

INVES TCO HOLDING
237,50
31.092.609,40
2,11
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
82,60
8.423.762,60
1,14
18:10

I

ISBTR IS BANKASI (B)
440.582,50
1.762.250,00
0,02
18:10

I

ISCTR IS BANKASI (C)
17,77
13.025.967.021,62
0,78
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
46,24
165.134.800,32
0,83
18:10

I

ISFIN IS FIN.KIR.
21,22
52.122.432,94
0,76
18:10

I

ISGSY IS GIRISIM
97,45
470.466.520,10
2,40
18:10

I

ISGYO IS GMYO
22,34
105.715.229,80
0,63
18:10

I

ISKPL ISIK PLASTIK
12,00
207.034.887,78
3,15
18:10

I

ISKUR IS BANKASI (KUR.)
3.000.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
52,25
536.369.159,70
1,75
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,02
13.152.789,51
2,82
18:10

I

ISYAT IS YAT. ORT.
9,45
26.950.778,79
0,32
18:10

I

IZENR IZDEMIR ENERJI
9,91
367.895.021,28
3,23
18:10

I

IZFAS IZMIR FIRCA
53,00
156.189.190,50
1,34
18:10

I

IZINV IZ YATIRIM HOLDING
70,35
26.157.485,30
2,85
18:10

I

IZMDC IZMIR DEMIR CELIK
8,25
116.557.235,99
0,98
18:10

J

JANTS A JANT SANAYI
20,50
92.491.115,58
1,99
18:10

K

KAPLM KAPLAMIN
460,00
270.133.091,00
3,14
18:10

K

KAREL ELEKTRONIK
10,19
102.666.073,58
3,87
18:10

K

KARSN KARSAN OTOMOTIV
10,91
224.418.306,73
2,35
18:10

K

KARTN KARTONSAN
84,20
32.739.147,80
1,14
18:10

K

KATMR KATMERCILER EKIPMAN
3,02
487.442.230,73
0,33
18:10

K

KAYSE RI SEKER FABRIKASI
5,54
673.414.459,50
9,92
18:10

K

KBORU KUZEY BORU
18,85
247.461.780,91
2,73
18:10

K

KCAER KOCAER CELIK
12,01
260.725.554,53
0,25
18:10

K

KCHOL KOC HOLDING
224,00
10.118.138.001,90
0,22
18:10

K

KENT GIDA
599,00
4.994.687,00
1,78
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,50
5.672.238,49
9,65
18:10

K

KFEIN KAFEIN YAZILIM
10,45
111.608.475,58
2,34
18:10

K

KGYO KORAY GMYO
7,35
79.415.531,03
1,52
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
17,71
50.841.120,54
3,22
18:10

K

KLGYO KILER GMYO
7,35
361.843.998,96
2,80
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
42,76
115.393.462,94
0,61
18:10

K

KLMSN KLIMASAN KLIMA
32,54
64.269.720,54
2,84
18:10

K

KLNMA T. KALKINMA BANK.
10,78
6.322.569,44
10,00
18:10

K

KLRHO KILER HOLDING
475,00
1.613.629.923,75
9,95
18:10

K

KLSER KALESERAMIK
30,06
106.045.029,72
0,27
18:10

K

KLSYN KOLEKSIYON MOBILYA
9,66
156.670.477,30
9,28
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,90
162.017.255,55
0,37
18:10

K

KMPUR KIMTEKS POLIURETAN
16,30
42.063.533,41
0,49
18:10

K

KNFRT KONFRUT TARIM
12,89
64.256.611,56
0,62
18:10

K

KOCMT KOC METALURJI
2,80
108.404.742,80
1,45
18:10

K

KONKA KONYA KAGIT
16,54
35.556.232,33
1,16
18:10

K

KONTR OLMATIK TEKNOLOJI
10,95
1.027.160.681,65
0,09
18:10

K

KONYA CIMENTO
4.715,00
197.312.942,50
2,56
18:10

K

KOPOL KOZA POLYESTER
6,68
177.772.309,19
1,52
18:10

K

KORDS A TEKNIK TEKSTIL
57,65
60.775.672,40
2,04
18:10

K

KOTON MAGAZACILIK
17,30
98.289.383,07
1,76
18:10

K

KRDMA KARDEMIR (A)
30,08
112.764.100,88
1,55
18:10

K

KRDMB KARDEMIR (B)
34,42
53.848.547,52
0,41
18:10

K

KRDMD KARDEMIR (D)
31,98
1.953.390.425,92
1,52
18:10

K

KRGYO KORFEZ GMYO
3,24
78.338.097,00
1,57
18:10

K

KRONT KRON TEKNOLOJI
16,47
47.382.554,15
1,29
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,29
31.951.692,86
0,75
18:10

K

KRSTL KRISTAL KOLA
12,31
44.004.873,39
0,57
18:10

K

KRTEK KARSU TEKSTIL
28,50
52.765.516,44
5,01
18:10

K

KRVGD KERVAN GIDA
3,20
28.745.002,04
3,23
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
3.675,00
3.789.747,50
3,23
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
40,80
5.149.943.868,20
0,99
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
80,05
95.705.529,50
1,33
18:10

K

KUTPO KUTAHYA PORSELEN
115,20
49.943.171,40
2,49
18:10

K

KUVVA GIDA
114,00
5.596.543,50
0,88
18:10

K

KUYAS YATIRIM
68,20
1.602.502.295,95
1,41
18:10

K

KZBGY KIZILBUK GYO
14,72
240.132.094,62
3,08
18:10

K

KZGYO KUZUGRUP GMYO
26,34
51.107.694,26
0,92
18:10

L

LIDER LDR TURIZM
74,80
123.288.760,85
2,35
18:10

L

LIDFA LIDER FAKTORING
3,14
36.328.284,61
0,96
18:10

L

LILAK LILA KAGIT
34,02
304.937.392,52
2,72
18:10

L

LINK BILGISAYAR
239,90
424.230.522,20
0,25
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
18,52
64.846.724,08
4,57
18:10

L

LMKDC LIMAK DOGU ANADOLU
32,28
369.206.395,42
1,25
18:10

L

LOGO YAZILIM
160,40
223.176.622,80
0,37
18:10

L

LRSHO LORAS HOLDING
4,26
127.376.180,09
2,65
18:10

L

LUKSK LUKS KADIFE
113,50
23.343.827,10
2,62
18:10

L

LYDHO LYDIA HOLDING
189,50
155.620.650,90
3,67
18:10

L

LYDYE LYDIA YESIL ENERJI
14.930,00
162.932.515,00
5,12
18:10

M

MAALT MARMARIS ALTINYUNUS
1.018,00
59.315.211,00
0,59
18:10

M

MACKO LIK INTERNET HIZMETLERI
33,52
9.098.568,24
9,97
18:10

M

MAGEN MARGUN ENERJI
45,76
425.193.717,40
0,66
18:10

M

MAKIM MAKINE
17,45
53.433.184,86
3,44
18:10

M

MAKTK MAKINA TAKIM
17,27
116.525.708,29
0,06
18:10

M

MANAS ENERJI YONETIMI
11,60
301.841.061,24
3,09
18:10

M

MARBL TUREKS TURUNC MADENCILIK
13,97
42.674.506,29
2,34
18:10

M

MARKA YATIRIM HOLDING
36,50
24.878.559,50
0,39
18:10

M

MARMR MARMARA HOLDING
2,92
839.595.566,90
0,34
18:10

M

MARTI OTEL
3,04
81.832.395,64
3,75
18:10

M

MAVI GIYIM
50,00
310.704.759,64
0,93
18:10

M

MEDTR MEDITERA TIBBI MALZEME
30,88
57.113.670,08
1,91
18:10

M

MEGAP MEGA POLIETILEN
3,10
5.350.345,19
2,31
18:10

M

MEGMT MEGA METAL
67,85
609.766.369,90
1,80
18:10

M

MEKAG MEKA GLOBAL MAKINE
5,29
138.310.078,68
4,55
18:10

M

MEPET METRO PETROL VE TESISLERI
24,98
10.975.632,66
1,26
18:10

M

MERCN MERCAN KIMYA
19,17
197.570.335,98
2,14
18:10

M

MERIT TURIZM
18,62
168.406.874,92
0,92
18:10

M

MERKO GIDA
18,03
292.575.551,04
7,90
18:10

M

METRO HOLDING
5,92
63.852.123,68
1,89
18:10

M

MEYSU GIDA
13,66
808.275.968,68
0,07
18:10

M

MGROS MIGROS TICARET
695,00
2.290.384.140,00
1,24
18:10

M

MHRGY MHR GMYO
3,85
26.712.621,73
0,79
18:10

M

MIATK MIA TEKNOLOJI
43,10
1.745.519.659,30
4,87
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
97,60
11.325.980,10
9,96
18:10

M

MNDRS MENDERES TEKSTIL
15,98
70.840.388,53
2,83
18:10

M

MNDTR MONDI TURKEY
7,04
22.066.986,19
2,77
18:10

M

MOBTL MOBILTEL ILETISIM
10,99
88.998.172,64
0,09
18:10

M

MOGAN ENERJI
9,77
216.084.004,61
6,66
18:10

M

MOPAS MARKETCILIK
55,30
212.359.765,65
5,87
18:10

M

MPARK MLP SAGLIK
474,50
212.286.977,50
0,84
18:10

M

MRGYO MARTI GMYO
2,96
314.179.503,95
8,82
18:10

M

MRSHL MARSHALL
1.630,00
75.701.386,00
1,81
18:10

M

MSGYO MISTRAL GMYO
6,34
44.461.099,41
3,76
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
23,64
41.051.414,56
3,05
18:10

M

MTRYO METRO YAT. ORT.
11,16
5.772.633,27
0,63
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,80
4.512.723,74
0,89
18:10

N

NATEN NATUREL ENERJI
8,58
87.852.499,66
1,18
18:10

N

NETAS TELEKOM.
65,35
32.631.759,05
0,62
18:10

N

NETCD NETCAD YAZILIM
98,45
1.817.531.811,95
10,00
18:10

N

NIBAS NIGBAS NIGDE BETON
5,03
180.009.421,10
0,00
18:10

N

NTGAZ NATURELGAZ
12,28
75.619.932,51
2,85
18:10

N

NTHOL NET HOLDING
51,40
93.237.717,65
1,15
18:10

N

NUGYO NUROL GMYO
11,06
59.722.350,14
0,91
18:10

N

NUHCM NUH CIMENTO
258,75
216.480.676,75
6,61
18:10

O

OBAMS OBA MAKARNACILIK
9,06
1.517.245.123,41
4,38
18:10

O

OBASE BILGISAYAR
41,58
28.866.196,54
2,41
18:10

O

ODAS ELEKTRIK
6,40
347.091.377,66
2,56
18:10

O

ODINE TEKNOLOJI
397,00
145.098.310,75
0,25
18:10

O

OFSYM OFIS YEM GIDA
74,00
78.035.648,75
0,20
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
306,00
162.721.101,25
4,38
18:10

O

ONRYT ONUR TEKNOLOJI
72,15
111.094.365,85
1,16
18:10

O

ORCAY ORTAKOY CAY SANAYI
3,86
19.930.155,55
1,05
18:10

O

ORGE ENERJI ELEKTRIK
73,50
78.080.047,40
2,51
18:10

O

ORMA N MAHSULLERI
182,00
3.859.290,90
7,95
18:10

O

OSMEN OSMANLI MENKUL
9,18
81.349.426,09
5,88
18:10

O

OSTIM ENDUSTRIYEL YAT
3,32
125.907.418,70
0,30
18:10

O

OTKAR OTOKAR
430,25
2.321.149.320,75
8,26
18:10

O

OTTO HOLDING
343,50
95.996.985,75
0,73
18:10

O

OYAKC OYAK CIMENTO
27,62
1.506.481.187,54
0,73
18:10

O

OYAYO OYAK YAT. ORT.
57,15
24.805.922,25
3,14
18:10

O

OYLUM SINAI YATIRIMLAR
8,66
15.569.928,24
2,49
18:10

O

OYYAT OYAK YATIRIM MENKUL
56,80
16.591.064,05
1,52
18:10

O

OZATD OZATA DENIZCILIK
164,50
91.816.392,10
3,29
18:10

O

OZGYO OZDERICI GMYO
2,29
32.646.693,46
1,78
18:10

O

OZKGY OZAK GMYO
16,24
132.831.033,19
2,07
18:10

O

OZRDN OZERDEN AMBALAJ
22,94
37.103.217,62
9,97
18:10

O

OZSUB OZSU BALIK
21,10
61.731.141,38
1,93
18:10

O

OZYSR OZYASAR TEL
55,55
102.205.723,65
3,25
18:10

P

PAGYO PANORA GMYO
97,60
25.027.649,20
1,67
18:10

P

PAHOL PASIFIK HOLDING
1,70
1.084.393.082,57
1,19
18:10

P

PAMEL ELEKTRIK
92,35
14.169.965,05
0,82
18:10

P

PAPIL ON SAVUNMA
19,80
491.969.261,66
3,50
18:10

P

PARSN PARSAN
103,70
35.514.774,30
1,37
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
139,00
870.249.192,50
2,96
18:10

P

PATEK PASIFIK TEKNOLOJI
20,40
318.707.469,78
0,20
18:10

P

PCILT PC ILETISIM MEDYA
25,18
50.634.217,10
4,74
18:10

P

PEKGY PEKER GMYO
12,03
1.722.336.740,61
0,25
18:10

P

PENGD PENGUEN GIDA
9,36
34.632.816,64
1,19
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,11
83.075.882,83
3,07
18:10

P

PETKM PETKIM
19,46
1.442.857.959,02
1,57
18:10

P

PETUN PINAR ET VE UN
13,38
38.327.817,72
1,67
18:10

P

PGSUS PEGASUS
224,00
10.601.110.384,80
2,71
18:10

P

PINSU PINAR SU
11,47
48.926.288,16
0,61
18:10

P

PKART PLASTIKKART
73,90
17.741.893,25
1,03
18:10

P

PKENT PETROKENT TURIZM
174,80
177.634.838,30
3,16
18:10

P

PLTUR PLATFORM TURIZM
24,42
72.696.970,28
0,08
18:10

P

PNLSN PANELSAN CATI CEPHE
43,46
36.646.086,02
0,98
18:10

P

PNSUT PINAR SUT
12,68
35.112.784,79
0,71
18:10

P

POLHO POLISAN HOLDING
17,81
51.446.173,00
0,34
18:10

P

POLTK POLITEKNIK METAL
6.360,00
114.360.800,00
0,87
18:10

P

PRDGS PARDUS GIRISIM
7,56
75.702.634,01
2,86
18:10

P

PRKAB TURK PRYSMIAN KABLO
55,15
542.833.147,50
0,09
18:10

P

PRKME PARK ELEK.MADENCILIK
21,20
56.191.792,48
1,15
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
10,96
7.897.321,10
1,62
18:10

P

PSDTC PERGAMON DIS TICARET
133,90
24.551.574,80
3,88
18:10

P

PSGYO PASIFIK GMYO
2,71
813.635.116,92
2,26
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
55,95
2.160.282,10
0,90
18:10

Q

QNBTR QNB BANK
285,75
5.352.388,75
0,62
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,31
1.796.053.255,35
2,36
18:10

R

RALYH RAL YATIRIM HOLDING
170,40
71.717.971,40
1,22
18:10

R

RAYSG RAY SIGORTA
232,50
107.245.978,50
0,69
18:10

R

REEDR REEDER TEKNOLOJI
7,10
163.147.091,41
1,43
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
164,50
196.741.163,30
1,67
18:10

R

RNPOL RAINBOW POLIKARBONAT
47,40
10.751.960,88
1,25
18:10

R

RODRG RODRIGO TEKSTIL
22,50
12.647.995,86
2,37
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
4,19
143.731.952,41
2,95
18:10

R

RUBNS RUBENIS TEKSTIL
34,00
89.492.942,14
1,68
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
13,19
105.794.827,85
1,62
18:10

R

RYGYO REYSAS GMYO
30,34
77.423.676,28
1,74
18:10

R

RYSAS REYSAS LOJISTIK
19,10
89.569.843,27
0,95
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
29,36
339.791.172,06
5,92
18:10

S

SAHOL SABANCI HOLDING
112,60
6.824.854.363,00
1,08
18:10

S

SAMAT SARAY MATBAACILIK
6,30
9.456.870,62
0,80
18:10

S

SANEL MUHENDISLIK
40,52
12.082.139,34
0,34
18:10

S

SANFM SANIFOAM ENDUSTRI
7,44
137.197.741,68
3,05
18:10

S

SANKO PAZARLAMA
23,08
10.522.830,66
1,58
18:10

S

SARKY SARKUYSAN
36,54
952.730.060,64
4,09
18:10

S

SASA POLYESTER
2,77
8.371.717.314,98
2,59
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
44,84
55.964.206,94
1,58
18:10

S

SDTTR SDT UZAY VE SAVUNMA
200,80
233.839.853,30
0,59
18:10

S

SEGMN SEGMEN KARDESLER GIDA
48,50
632.503.563,24
1,38
18:10

S

SEGYO SEKER GMYO
6,39
273.587.367,45
4,41
18:10

S

SEKFK SEKER FIN. KIR.
9,86
8.143.671,05
0,20
18:10

S

SEKUR O PLASTIK
5,09
12.224.768,65
1,80
18:10

S

SELEC SELCUK ECZA DEPOSU
92,00
151.209.076,85
0,44
18:10

S

SELVA GIDA
2,48
162.968.187,32
1,22
18:10

S

SERNT SERANIT GRANIT SERAMIK
8,89
72.444.862,93
2,42
18:10

S

SEYKM SEYITLER KIMYA
5,50
13.687.423,08
0,36
18:10

S

SILVR SILVERLINE ENDUSTRI
2,88
9.681.503,52
1,05
18:10

S

SISE CAM
50,80
5.075.042.578,59
2,54
18:10

S

SKBNK SEKERBANK
10,81
575.590.691,99
1,82
18:10

S

SKTAS SOKTAS
4,09
79.521.243,54
2,25
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
285,00
76.212.533,00
9,95
18:10

S

SKYMD SEKER YATIRIM
12,61
46.606.901,85
1,69
18:10

S

SMART IKS YAZILIM
32,20
576.789.039,18
1,39
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
8,52
102.011.798,78
1,07
18:10

S

SMRVA SUMER VARLIK YONETIM
66,60
289.269.584,35
3,74
18:10

S

SNGYO SINPAS GMYO
5,23
193.870.377,34
1,16
18:10

S

SNICA SANICA ISI SANAYI
4,57
72.267.156,64
0,22
18:10

S

SNPAM SONMEZ PAMUKLU
24,04
2.274.256,12
0,41
18:10

S

SODSN SODAS SODYUM SANAYII
12,01
4.283.242,95
2,74
18:10

S

SOKE DEGIRMENCILIK
13,22
23.172.364,63
0,46
18:10

S

SOKM SOK MARKETLER TICARET
69,60
380.409.236,20
1,38
18:10

S

SONME Z FILAMENT
155,60
11.017.943,00
1,77
18:10

S

SRVGY SERVET GMYO
3,64
407.786.950,87
4,60
18:10

S

SUMAS SUNI TAHTA
288,00
1.857.695,25
2,49
18:10

S

SUNTK SUN TEKSTIL
40,34
56.558.919,12
1,20
18:10

S

SURGY SUR TATIL EVLERI GMYO
64,45
454.196.118,40
9,98
18:10

S

SUWEN TEKSTIL
9,25
41.207.581,92
2,55
18:10

T

TABGD TAB GIDA
271,75
205.827.944,50
0,18
18:10

T

TARKM TARKIM BITKI KORUMA
428,00
270.222.950,50
3,13
18:10

T

TATEN TATLIPINAR ENERJI URETIM
10,16
225.244.515,49
0,40
18:10

T

TATGD TAT GIDA
15,54
54.888.112,56
1,50
18:10

T

TAVHL TAV HAVALIMANLARI
365,00
1.002.472.012,00
0,97
18:10

T

TBORG T.TUBORG
178,20
54.846.028,80
0,34
18:10

T

TCELL TURKCELL
127,50
4.524.939.223,70
1,76
18:10

T

TCKRC KIRAC GALVANIZ
93,70
329.363.769,35
6,66
18:10

T

TDGYO TREND GMYO
29,08
130.092.201,70
6,60
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
14,05
1.367.818.963,43
0,07
18:10

T

TEKTU TEK-ART TURIZM
9,65
252.213.263,86
5,85
18:10

T

TERA YATIRIM MENKUL DEGERLER
225,00
1.429.205.406,40
0,40
18:10

T

TEZOL EUROPAP KAGIT
14,32
80.164.736,53
1,63
18:10

T

TGSAS TGS DIS TICARET
181,00
105.687.011,80
9,96
18:10

T

THYAO TURK HAVA YOLLARI
347,75
21.106.286.701,75
0,00
18:10

T

TKFEN TEKFEN HOLDING
85,70
594.090.607,35
3,82
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
25,32
82.551.579,34
1,61
18:10

T

TLMAN TRABZON LIMAN
104,60
22.060.458,50
1,55
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
432,00
219.565.313,00
1,31
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
117,60
148.516.076,30
1,26
18:10

T

TNZTP TAPDI TINAZTEPE
28,20
121.756.639,82
1,44
18:10

T

TOASO TOFAS OTO. FAB.
348,25
1.490.132.586,50
2,88
18:10

T

TRALT TURK ALTIN ISLETMELERI
53,75
4.207.492.570,25
2,09
18:10

T

TRCAS TURCAS HOLDING
55,10
41.836.278,35
1,47
18:10

T

TRENJ TR DOGAL ENERJI
109,20
233.648.884,10
1,49
18:10

T

TRGYO TORUNLAR GMYO
87,60
157.896.652,10
1,62
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
739,00
180.517.507,50
1,03
18:10

T

TRILC TURK ILAC SERUM
20,74
178.024.060,31
4,27
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
140,60
640.569.451,80
0,36
18:10

T

TSGYO TSKB GMYO
8,51
56.690.793,94
5,32
18:10

T

TSKB T.S.K.B.
14,39
526.100.577,59
0,35
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,12
262.460.258,92
0,90
18:10

T

TTKOM TURK TELEKOM
72,60
2.145.509.077,35
3,27
18:10

T

TTRAK TURK TRAKTOR
558,50
239.684.012,50
0,18
18:10

T

TUCLK TUGCELIK
5,17
112.974.586,22
0,39
18:10

T

TUKAS
2,96
492.267.199,30
1,37
18:10

T

TUPRS TUPRAS
223,50
5.497.222.988,40
0,86
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,25
269.714.401,25
2,23
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
31,96
117.917.855,70
1,59
18:10

T

TURSG TURKIYE SIGORTA
12,83
895.885.709,59
1,02
18:10

U

UCAYM UCAY MUHENDISLIK
30,48
622.503.830,40
3,32
18:10

U

UFUK YATIRIM
1.550,00
23.375.883,00
4,31
18:10

U

ULAS LAR TURIZM YAT.
32,38
12.256.788,28
1,50
18:10

U

ULKER BISKUVI
138,70
1.133.538.360,90
0,87
18:10

U

ULUFA ULUSAL FAKTORING
4,37
72.830.531,36
3,07
18:10

U

ULUSE ULUSOY ELEKTRIK
197,50
28.490.583,50
1,20
18:10

U

ULUUN ULUSOY UN SANAYI
7,66
39.758.846,88
1,19
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
18,44
155.156.738,84
3,77
18:10

U

USAK SERAMIK
1,92
288.139.524,98
3,23
18:10

V

VAKBN VAKIFLAR BANKASI
40,96
1.928.282.985,26
0,87
18:10

V

VAKFA VAKIF FAKTORING
14,04
613.215.087,34
0,21
18:10

V

VAKFN VAKIF FIN. KIR.
2,21
804.887.032,28
3,76
18:10

V

VAKKO TEKSTIL
71,10
64.067.303,70
4,10
18:10

V

VANGD VANET GIDA
75,50
53.048.569,50
6,64
18:10

V

VBTYZ VBT YAZILIM
22,42
146.643.093,18
4,92
18:10

V

VERTU VERUSATURK GIRISIM
42,96
50.845.532,46
0,05
18:10

V

VERUS A HOLDING
265,00
22.464.032,00
0,76
18:10

V

VESBE VESTEL BEYAZ ESYA
8,82
110.533.287,93
2,68
18:10

V

VESTL VESTEL
33,56
174.073.878,28
3,26
18:10

V

VKFYO VAKIF YAT. ORT.
41,92
26.801.358,22
1,60
18:10

V

VKGYO VAKIF GMYO
3,09
201.170.362,70
0,65
18:10

V

VKING VIKING KAGIT
32,54
22.800.807,44
0,00
18:10

V

VRGYO VERA KONSEPT GMYO
2,68
77.706.393,82
1,13
18:10

V

VSNMD VISNE MADENCILIK
92,00
401.873.671,65
0,11
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
320,00
669.578.933,00
1,16
18:10

Y

YATAS
47,16
47.152.288,38
1,25
18:10

Y

YAYLA EN. UR. TUR. VE INS
28,70
36.116.228,14
2,14
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
20,40
2.022.226,98
0,69
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
44,12
372.174.188,08
3,42
18:10

Y

YESIL YATIRIM HOLDING
2,07
210.360.988,42
3,50
18:10

Y

YGGYO YENI GIMAT GMYO
163,70
30.982.932,20
1,68
18:10

Y

YGYO YESIL GMYO
1,80
0,00
0,00
18:10

Y

YIGIT AKU
26,70
135.632.990,42
2,46
18:10

Y

YKBNK YAPI VE KREDI BANK.
42,16
5.832.520.043,80
0,81
18:10

Y

YKSLN YUKSELEN CELIK
3,46
89.109.321,41
4,85
18:10

Y

YONGA MOBILYA
61,80
1.744.240,90
4,22
18:10

Y

YUNSA
10,27
94.740.567,85
1,88
18:10

Y

YYAPI YESIL YAPI
1,98
501.836.945,51
6,45
18:10

Y

YYLGD YAYLA GIDA
14,25
176.566.914,84
1,21
18:10

Z

ZEDUR ENERJI
9,02
39.596.190,70
2,04
18:10

Z

ZERGY ZERAY GMYO
20,46
1.455.898.835,33
10,00
18:10

Z

ZGYO Z GMYO
33,10
187.440.595,84
2,59
18:10

Z

ZOREN ZORLU ENERJI
3,68
296.914.581,88
0,82
18:10

Z

ZRGYO ZIRAAT GMYO
23,28
25.011.915,36
0,34
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.