Hisseler – Giresun Kerasus Haber
DOLAR

43,2853$% 0.22

EURO

50,2499€% -0.01

STERLİN

57,9162£% -0.01

GRAM ALTIN

6.397,03%0,05

ÇEYREK ALTIN

10.530,00%-0,05

BİST100

12.456,69%0,00

BİTCOİN

4141749฿%-0.38553

Sabah Vakti a 02:00
Giresun HAFİF KAR YAĞIŞLI -9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
12,97
24.742.754,19
0,99
10:33

A

A1YEN A1 YENILENEBILIR ENERJI
31,66
15.862.682,36
1,15
10:33

A

ACSEL ACIPAYAM SELULOZ
102,90
3.437.543,00
0,49
10:32

A

ADEL KALEMCILIK
39,12
227.171.734,62
1,03
10:33

A

ADESE GAYRIMENKUL
1,62
67.092.577,99
0,61
10:33

A

ADGYO ADRA GMYO
67,20
47.406.226,35
4,43
10:33

A

AEFES ANADOLU EFES
17,40
196.157.520,06
1,40
10:33

A

AFYON CIMENTO
13,80
10.453.287,93
0,00
10:33

A

AGESA HAYAT EMEKLILIK
217,60
38.185.614,10
1,63
10:33

A

AGHOL ANADOLU GRUBU HOLDING
33,16
31.244.112,44
1,04
10:33

A

AGROT ECH TEKNOLOJI
3,47
53.278.553,86
1,42
10:33

A

AGYO ATAKULE GMYO
7,25
176.377,14
0,14
10:32

A

AHGAZ AHLATCI DOGALGAZ
22,52
9.800.736,52
1,44
10:33

A

AHSGY AHES GMYO
21,24
18.769.861,68
0,09
10:32

A

AKBNK AKBANK
75,25
2.660.484.624,70
1,90
10:33

A

AKCNS AKCANSA
163,20
5.598.187,80
0,12
10:33

A

AKENR AKENERJI
11,01
12.914.054,79
0,45
10:33

A

AKFGY AKFEN GMYO
2,84
4.556.642,81
0,71
10:33

A

AKFIS AKFEN INSAAT
21,40
6.427.697,92
0,56
10:33

A

AKFYE AKFEN YEN. ENERJI
17,93
9.989.489,19
0,33
10:33

A

AKGRT AKSIGORTA
7,76
19.582.762,03
0,64
10:33

A

AKMGY AKMERKEZ GMYO
199,10
315.261,90
0,05
10:32

A

AKSA
10,17
29.029.860,54
0,10
10:33

A

AKSEN AKSA ENERJI
69,10
57.256.552,45
0,80
10:33

A

AKSGY AKIS GMYO
8,42
3.858.542,64
0,24
10:32

A

AKSUE AKSU ENERJI
25,16
12.620.580,86
0,32
10:33

A

AKYHO AKDENIZ YATIRIM HOLDING
2,70
439.945,50
1,12
10:32

A

ALARK O HOLDING
104,90
105.210.228,00
0,10
10:33

A

ALBRK ALBARAKA TURK
8,18
30.820.870,90
0,25
10:33

A

ALCAR ALARKO CARRIER
879,00
3.620.249,00
0,68
10:33

A

ALCTL ALCATEL LUCENT TELETAS
110,90
7.918.931,10
0,72
10:32

A

ALFAS ALFA SOLAR ENERJI
43,08
96.994.925,94
3,81
10:33

A

ALGYO ALARKO GMYO
5,31
22.313.171,54
0,19
10:33

A

ALKA ALKIM KAGIT
13,40
24.718.735,98
0,00
10:33

A

ALKIM KIMYA
20,64
11.339.748,04
0,86
10:33

A

ALKLC ALTINKILIC GIDA VE SUT
215,00
13.369.465,70
0,37
10:33

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
80,92
6.413.964.011,56
3,80
10:33

A

ALTNY ALTINAY SAVUNMA
17,49
209.871.997,97
1,85
10:33

A

ALVES KABLO
31,26
258.513.055,22
5,89
10:33

A

ANELE ANEL ELEKTRIK
17,06
4.690.507,93
0,29
10:33

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,97
2.107.290,98
0,63
10:33

A

ANHYT ANADOLU HAYAT EMEK.
103,90
40.608.513,20
2,26
10:33

A

ANSGR ANADOLU SIGORTA
25,66
16.407.085,74
0,39
10:33

A

ARASE DOGU ARAS ENERJI
76,95
4.386.600,80
1,35
10:33

A

ARCLK ARCELIK
112,40
53.115.508,20
1,08
10:33

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,36
51.705.459,78
2,88
10:33

A

ARENA BILGISAYAR
30,94
23.106.470,10
4,53
10:33

A

ARFYE ARF BIO YENILENEBILIR ENERJI
33,02
236.249.043,28
2,48
10:33

A

ARMGD ARMADA GIDA
84,75
9.171.208,70
0,89
10:32

A

ARSAN TEKSTIL
4,15
46.980.967,41
0,48
10:33

A

ARTMS ARTEMIS HALI
34,46
6.303.490,94
0,92
10:32

A

ARZUM EV ALETLERI
2,31
5.746.424,63
1,28
10:33

A

ASELS AN
303,75
2.020.160.814,75
0,41
10:33

A

ASGYO ASCE GMYO
11,24
5.439.472,25
0,18
10:32

A

ASTOR ENERJI
152,60
1.023.029.854,10
1,13
10:33

A

ASUZU ANADOLU ISUZU
60,55
4.878.028,50
0,25
10:33

A

ATAGY ATA GMYO
13,69
257.864,96
0,51
10:33

A

ATAKP ATAKEY PATATES
58,50
8.717.549,90
0,09
10:33

A

ATATP ATP YAZILIM
159,60
193.675.190,60
0,38
10:33

A

ATEKS AKIN TEKSTIL
95,40
1.157.011,20
10,00
09:55

A

ATLAS YAT. ORT.
6,10
924.490,90
1,61
10:32

A

ATSYH ATLANTIS YATIRIM HOLDING
65,10
236.703,60
0,00
09:55

A

AVGYO AVRASYA GMYO
10,75
4.508.829,84
3,37
10:33

A

AVHOL AVRUPA YATIRIM HOLDING
40,06
10.117.499,82
1,14
10:32

A

AVOD A.V.O.D GIDA VE TARIM
4,05
14.359.666,88
1,50
10:33

A

AVPGY AVRUPAKENT GMYO
58,10
7.345.916,20
0,51
10:33

A

AVTUR AVRASYA PETROL VE TUR.
17,23
1.899.483,18
1,32
10:33

A

AYCES ALTINYUNUS CESME
460,50
9.003.315,00
1,76
10:33

A

AYDEM ENERJI
22,44
25.960.895,96
1,26
10:31

A

AYEN ENERJI
25,58
2.327.545,72
0,55
10:31

A

AYES CELIK HASIR VE CIT
17,49
27.966,51
0,06
09:55

A

AYGAZ
215,00
19.868.150,50
0,47
10:33

A

AZTEK TEKNOLOJI
4,20
2.951.702,82
0,94
10:33

B

BAGFS BAGFAS
26,20
1.577.695,82
0,83
10:33

B

BAHKM BAHADIR KIMYA
89,70
32.080.696,50
0,88
10:32

B

BAKAB BAK AMBALAJ
38,84
1.859.226,52
1,97
10:33

B

BALAT ACILAR ACILIK
104,70
443.613,90
2,55
09:55

B

BALSU GIDA
16,51
15.631.164,24
0,30
10:33

B

BANVT BANVIT
178,20
22.748.029,00
1,25
10:33

B

BARMA BAREM AMBALAJ
36,94
11.000.469,30
1,15
10:32

B

BASCM BASTAS BASKENT CIMENTO
13,67
256.872,97
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
42,12
2.141.562,00
0,05
10:32

B

BAYRK BAYRAK TABAN SANAYI
5,24
4.152.471,98
0,19
10:32

B

BEGYO BATI EGE GMYO
4,75
7.071.091,19
0,42
10:33

B

BERA HOLDING
17,79
70.225.576,85
1,71
10:33

B

BESLR BESLER GIDA
13,20
9.402.387,92
0,08
10:32

B

BEYAZ FILO
28,96
6.388.993,36
1,50
10:33

B

BFREN BOSCH FREN SISTEMLERI
159,70
21.176.921,10
2,14
10:33

B

BIENY BIEN YAPI URUNLERI
23,24
7.008.980,16
0,26
10:33

B

BIGCH BUYUK SEFLER EFS
42,80
3.317.724,60
0,80
10:32

B

BIGEN BIRLESIM GRUP ENERJI
9,00
10.267.224,72
0,99
10:32

B

BIGTK BIG MEDYA TEKNOLOJI
281,50
7.019.227,75
1,23
10:33

B

BIMAS BIM MAGAZALAR
632,50
789.729.892,50
1,28
10:33

B

BINBN BIN ULASIM TEKNOLOJILERI
189,90
23.291.079,30
1,39
10:33

B

BINHO 1000 YATIRIMLAR HOL.
9,36
43.190.654,14
0,43
10:33

B

BIOEN BIOTREND CEVRE VE ENERJI
17,92
16.420.085,18
1,54
10:32

B

BIZIM MAGAZALARI
29,66
2.448.667,24
1,20
10:31

B

BJKAS BESIKTAS FUTBOL YAT.
1,62
20.298.579,85
1,22
10:33

B

BLCYT BILICI YATIRIM
36,86
5.900.712,90
1,50
10:33

B

BLUME METAL KIMYA
45,92
22.119.194,94
0,56
10:32

B

BMSCH BMS CELIK HASIR
18,28
11.916.578,96
1,72
10:32

B

BMSTL BMS BIRLESIK METAL
88,45
44.332.535,30
1,72
10:33

B

BNTAS BANTAS AMBALAJ
6,67
4.603.118,19
1,04
10:32

B

BOBET BOGAZICI BETON SANAYI
20,72
5.311.053,74
0,19
10:32

B

BORLS BORLEASE OTOMOTIV
3,17
96.665.706,22
8,56
10:33

B

BORSK BOR SEKER
6,01
7.232.731,30
0,66
10:33

B

BOSSA
6,63
5.217.062,07
1,04
10:32

B

BRISA
87,00
3.893.653,40
0,11
10:33

B

BRKO BIRKO MENSUCAT
9,60
148.291,20
0,31
09:55

B

BRKSN BERKOSAN YALITIM
7,59
460.553,73
1,17
10:32

B

BRKVY BIRIKIM VARLIK YONETIM
102,10
12.306.370,10
1,09
10:33

B

BRLSM BIRLESIM MUHENDISLIK
14,68
13.213.936,99
0,55
10:32

B

BRMEN BIRLIK MENSUCAT
12,20
184.464,00
7,02
09:55

B

BRSAN BORUSAN BORU SANAYI
660,00
578.230.069,00
3,53
10:33

B

BRYAT BORUSAN YAT. PAZ.
2.340,00
94.665.044,00
2,77
10:33

B

BSOKE BATISOKE CIMENTO
24,88
394.957.298,04
3,72
10:33

B

BTCIM BATI CIMENTO
4,25
274.145.796,92
2,75
10:33

B

BUCIM BURSA CIMENTO
7,07
5.409.877,96
0,14
10:32

B

BULGS BULLS GSYO
45,20
78.372.696,08
0,44
10:33

B

BURCE LIK
69,40
54.434.390,25
2,46
10:33

B

BURVA BURCELIK VANA
680,50
9.906.727,00
3,34
10:33

B

BVSAN BULBULOGLU VINC
105,30
11.013.463,50
0,00
10:32

B

BYDNR BAYDONER RESTORANLARI
31,48
4.843.116,14
0,63
10:33

C

CANTE CAN2 TERMIK
2,09
120.566.998,81
0,48
10:33

C

CASA EMTIA PETROL
120,00
2.127.720,00
7,91
09:55

C

CATES ELEKTRIK
37,04
5.050.650,42
1,17
10:32

C

CCOLA COCA COLA ICECEK
69,70
75.794.894,30
1,46
10:33

C

CELHA CELIK HALAT
10,48
6.255.716,49
1,32
10:33

C

CEMAS DOKUM
4,07
14.757.139,02
0,97
10:33

C

CEMTS CEMTAS
11,14
7.428.612,81
1,24
10:33

C

CEMZY CEM ZEYTIN
58,90
22.635.822,35
0,68
10:33

C

CEOEM CEO EVENT MEDYA
22,36
2.617.099,34
1,50
10:33

C

CGCAM CAGDAS CAM
34,04
17.858.669,24
0,58
10:33

C

CIMSA
45,44
75.253.138,32
0,66
10:33

C

CLEBI CELEBI
1.715,00
41.506.743,00
0,00
10:33

C

CMBTN CIMBETON
1.932,00
4.363.438,00
0,72
10:33

C

CMENT CIMENTAS
326,75
132.007,00
2,46
09:55

C

CONSE CONSUS ENERJI
3,10
7.080.282,94
1,31
10:32

C

COSMO S YAT. HOLDING
265,50
5.046.132,75
2,93
10:32

C

CRDFA CREDITWEST FAKTORING
64,35
6.899.263,15
1,30
10:33

C

CRFSA CARREFOURSA
123,20
9.523.928,30
0,65
10:31

C

CUSAN CUHADAROGLU METAL
22,72
2.270.159,28
0,26
10:32

C

CVKMD CVK MADEN
29,96
131.129.296,94
0,93
10:33

C

CWENE CW ENERJI
28,80
94.134.985,04
1,03
10:33

D

DAGI GIYIM
6,07
6.263.065,64
1,14
10:33

D

DAPGM DAP GAYRIMENKUL
11,06
20.381.061,66
1,25
10:32

D

DARDL DARDANEL
2,28
23.579.575,06
1,72
10:33

D

DCTTR DCT TRADING DIS TICARET
8,52
105.429.572,43
3,18
10:33

D

DENGE HOLDING
3,14
23.737.750,23
0,64
10:33

D

DERHL DERLUKS YATIRIM HOLDING
13,55
8.785.604,88
1,02
10:33

D

DERIM OD
35,40
945.525,34
0,11
10:33

D

DESA DERI
11,78
2.834.739,44
0,34
10:33

D

DESPC DESPEC BILGISAYAR
46,80
3.979.198,84
1,14
10:33

D

DEVA HOLDING
64,30
6.111.236,35
0,46
10:33

D

DGATE DATAGATE BILGISAYAR
73,45
4.953.217,05
1,94
10:32

D

DGGYO DOGUS GMYO
31,48
196.314,00
0,63
10:32

D

DGNMO DOGANLAR MOBILYA
4,92
1.041.377,61
0,40
10:32

D

DIRIT EKS DIRILIS TEKSTIL
24,16
513.061,76
2,97
09:55

D

DITAS DOGAN
41,56
28.891.741,66
1,02
10:31

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
5,73
25.067.219,63
0,17
10:33

D

DMRGD DMR UNLU MAMULLER
3,32
6.563.772,24
0,90
10:33

D

DMSAS DEMISAS DOKUM
9,17
12.244.707,06
0,00
10:33

D

DNISI DINAMIK ISI MAKINA YALITIM
19,85
3.214.437,50
0,25
10:32

D

DOAS DOGUS OTOMOTIV
224,90
100.801.283,00
0,54
10:33

D

DOCO DO-CO
10.230,00
10.644.797,50
0,56
10:32

D

DOFER YAPI MALZEMELERI
33,04
11.190.140,16
2,02
10:33

D

DOFRB DOF ROBOTIK
86,25
100.152.241,60
0,29
10:33

D

DOGUB DOGUSAN
45,40
4.533.680,28
2,37
10:33

D

DOHOL DOGAN HOLDING
19,47
25.178.322,44
0,57
10:33

D

DOKTA S DOKUMCULUK
24,04
1.234.423,82
0,17
10:32

D

DSTKF DESTEK FINANS FAKTORING
663,00
82.549.077,00
0,38
10:33

D

DUNYH DUNYA HOLDING
111,20
14.293.971,30
0,71
10:32

D

DURDO DURAN DOGAN BASIM
3,66
2.682.886,80
1,35
10:32

D

DURKN DURUKAN SEKERLEME
17,13
6.586.145,48
0,18
10:32

D

DYOBY DYO BOYA
13,50
1.759.849,35
0,22
10:33

D

DZGYO DENIZ GMYO
8,13
11.345.998,52
1,37
10:32

E

EBEBK EBEBEK MAGAZACILIK
61,70
11.568.129,75
2,49
10:33

E

ECILC ECZACIBASI ILAC
105,00
71.809.164,70
0,47
10:33

E

ECOGR EEN ENERJI
23,14
43.175.205,54
1,62
10:33

E

ECZYT ECZACIBASI YATIRIM
308,00
20.108.207,75
0,65
10:33

E

EDATA E-DATA TEKNOLOJI
8,25
48.263.379,22
1,10
10:33

E

EDIP GAYRIMENKUL
35,08
4.751.542,60
0,11
10:31

E

EFOR YATIRIM
28,38
41.532.557,48
2,09
10:33

E

EGEEN EGE ENDUSTRI
7.702,50
12.726.542,50
0,32
10:33

E

EGEGY EGEYAPI AVRUPA GMYO
30,36
23.125.176,48
1,81
10:33

E

EGEPO NASMED L
9,41
3.380.970,25
0,43
10:32

E

EGGUB EGE GUBRE
95,20
12.128.028,00
1,86
10:33

E

EGPRO EGE PROFIL
26,34
3.112.989,16
0,30
10:33

E

EGSER EGE SERAMIK
2,96
3.129.801,70
0,34
10:32

E

EKGYO EMLAK KONUT GMYO
21,38
602.186.037,72
0,19
10:33

E

EKIZ KIMYA
121,50
220.279,50
0,00
09:55

E

EKOS TEKNOLOJI
6,05
21.173.911,72
1,31
10:33

E

EKSUN GIDA
5,52
2.356.150,30
0,36
10:32

E

ELITE NATUREL ORGANIK GIDA
29,32
4.523.179,44
0,95
10:32

E

EMKEL EMEK ELEKTRIK
21,98
40.537.153,84
0,54
10:33

E

EMNIS EMINIS AMBALAJ
166,10
349.474,40
0,61
09:55

E

ENDAE ENDA ENERJI HOLDING
14,32
6.680.332,81
0,42
10:32

E

ENERY A ENERJI
9,08
25.696.158,24
0,77
10:33

E

ENJSA ENERJISA ENERJI
96,15
26.804.754,15
0,72
10:33

E

ENKAI ENKA INSAAT
81,10
119.901.631,40
0,19
10:33

E

ENSRI ENSARI SINAI YATIRIMLAR
19,47
8.097.047,31
0,57
10:32

E

ENTRA IC ENTERRA YEN. ENERJI
10,66
10.967.554,35
0,93
10:33

E

EPLAS EGT
5,47
2.100.246,25
2,15
10:33

E

ERBOS AN
197,40
5.285.441,30
2,28
10:33

E

ERCB ERCIYAS CELIK BORU
71,30
43.468.185,85
2,33
10:33

E

EREGL I DEMIR CELIK
25,62
520.220.874,32
0,55
10:33

E

ERSU GIDA
19,20
677.470,09
0,84
10:33

E

ESCAR FILO
27,54
71.680.295,22
1,99
10:33

E

ESCOM ESCORT TEKNOLOJI
3,61
5.949.015,44
1,63
10:33

E

ESEN BOGA ELEKTRIK
5,92
105.041.655,66
0,17
10:33

E

ETILR ETILER GIDA
3,87
3.233.693,09
1,02
10:32

E

ETYAT EURO TREND YAT. ORT.
26,98
2.525.303,52
3,64
10:32

E

EUHOL EURO YATIRIM HOLDING
11,90
1.244.644,80
0,00
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
15,45
656.564,77
0,39
10:33

E

EUPWR EUROPOWER ENERJI
39,70
78.134.413,10
0,10
10:33

E

EUREN EUROPEN ENDUSTRI
5,29
139.644.547,35
2,22
10:33

E

EUYO EURO YAT. ORT.
13,79
337.882,33
0,66
10:32

E

EYGYO EYG GMYO
4,17
1.736.322,48
0,00
10:32

F

FADE GIDA
14,03
1.372.622,19
0,92
10:33

F

FENER BAHCE FUTBOL
3,57
472.826.169,34
2,99
10:33

F

FLAP KONGRE TOPLANTI HIZ.
8,87
497.284,13
0,11
10:33

F

FMIZP F-M IZMIT PISTON
328,25
2.757.352,75
0,61
10:32

F

FONET BILGI TEKNOLOJILERI
2,90
10.612.105,92
0,34
10:32

F

FORMT FORMET METAL VE CAM
2,91
25.691.812,81
2,11
10:33

F

FORTE BILGI ILETISIM
93,20
27.294.257,10
1,27
10:33

F

FRIGO PAK GIDA
14,88
7.191.942,25
0,07
10:33

F

FRMPL FORMUL PLASTIK VE METAL
36,58
22.228.019,90
9,98
10:33

F

FROTO FORD OTOSAN
105,70
357.121.209,80
1,34
10:33

F

FZLGY FUZUL GMYO
14,24
36.833.098,61
2,08
10:32

G

GARAN TI BANKASI
145,70
1.072.109.652,00
0,83
10:33

G

GARFA GARANTI FAKTORING
29,48
11.175.475,80
0,20
10:32

G

GEDIK Y. MEN. DEG.
5,86
2.592.819,22
0,85
10:32

G

GEDZA GEDIZ AMBALAJ
28,82
3.710.766,04
1,12
10:33

G

GENIL GEN ILAC
164,20
19.131.726,80
0,74
10:33

G

GENTS GENTAS
11,84
91.111.413,50
8,52
10:33

G

GEREL GERSAN ELEKTRIK
19,31
35.727.436,00
0,05
10:32

G

GESAN GIRISIM ELEKTRIK SANAYI
52,40
29.564.274,90
0,29
10:33

G

GIPTA OFIS KIRTASIYE
63,50
42.834.803,05
1,24
10:33

G

GLBMD GLOBAL MEN. DEG.
12,75
539.779,08
0,47
10:27

G

GLCVY GELECEK VARLIK YONETIMI
78,90
3.891.000,50
0,63
10:32

G

GLRMK GULERMAK AGIR SANAYI
184,10
40.587.779,00
1,02
10:32

G

GLRYH GULER YAT. HOLDING
3,88
3.850.714,11
0,77
10:33

G

GLYHO GLOBAL YAT. HOLDING
12,26
10.225.263,60
0,24
10:32

G

GMTAS GIMAT MAGAZACILIK
28,16
99.281.728,94
7,81
10:33

G

GOKNR GOKNUR GIDA
21,46
9.984.501,78
0,09
10:33

G

GOLTS GOLTAS CIMENTO
340,25
5.935.964,25
0,58
10:32

G

GOODY GOOD-YEAR
15,38
5.533.990,41
0,00
10:32

G

GOZDE GIRISIM
23,44
14.010.622,00
0,93
10:32

G

GRNYO GARANTI YAT. ORT.
17,10
12.479.121,73
2,64
10:33

G

GRSEL GUR-SEL TURIZM TASIMACILIK
341,25
21.081.002,75
1,66
10:33

G

GRTHO GRAINTURK HOLDING
243,40
17.219.021,60
1,10
10:33

G

GSDDE GSD DENIZCILIK
10,42
1.155.164,04
0,57
10:32

G

GSDHO GSD HOLDING
4,73
7.709.591,33
0,64
10:33

G

GSRAY GALATASARAY SPORTIF
1,19
86.348.382,77
0,83
10:32

G

GUBRF GUBRE FABRIK.
365,00
75.101.087,50
0,41
10:33

G

GUNDG GUNDOGDU GIDA
285,00
27.525.336,50
8,06
10:33

G

GWIND GALATA WIND ENERJI
25,00
18.896.630,00
0,08
10:33

G

GZNMI GEZINOMI SEYAHAT
44,42
36.925.837,08
1,64
10:33

H

HALKB T. HALK BANKASI
41,22
439.494.444,64
1,28
10:33

H

HATEK HATAY TEKSTIL
14,85
4.024.758,31
0,07
10:32

H

HATSN HATSAN GEMI
40,58
6.782.007,90
1,02
10:33

H

HDFGS HEDEF GIRISIM
3,36
93.900.724,69
1,75
10:33

H

HEDEF HOLDING
60,60
91.784.335,80
4,42
10:33

H

HEKTS HEKTAS
2,97
43.642.918,50
0,34
10:33

H

HKTM HIDROPAR HAREKET KONTROL
11,36
3.674.430,13
0,26
10:33

H

HLGYO HALK GMYO
4,30
60.783.867,25
0,94
10:33

H

HOROZ LOJISTIK
62,70
5.769.279,95
0,08
10:33

H

HRKET HAREKET PROJE TASIMACILIGI
74,65
6.829.233,25
0,00
10:32

H

HTTBT HITIT BILGISAYAR
45,30
13.190.298,22
1,66
10:33

H

HUBVC HUB GIRISIM
2,52
1.429.319,61
1,56
10:33

H

HUNER HUN YENILENEBILIR ENERJI
3,20
6.234.247,36
0,00
10:33

H

HURGZ HURRIYET GZT.
5,30
2.637.033,39
0,93
10:32

I

ICBCT ICBC TURKEY BANK
14,18
700.207,27
0,21
10:33

I

ICUGS ICU GIRISIM
2,64
9.430.680,49
0,38
10:32

I

IDGYO IDEALIST GMYO
4,17
4.771.935,16
1,46
10:33

I

IEYHO ISIKLAR ENERJI YAPI HOL.
71,10
105.998.361,80
0,49
10:33

I

IHAAS IHLAS HABER AJANSI
41,12
392.512,56
0,05
10:27

I

IHEVA IHLAS EV ALETLERI
2,23
344.834,04
0,00
10:32

I

IHGZT IHLAS GAZETECILIK
1,53
4.512.887,60
1,29
10:32

I

IHLAS HOLDING
2,28
17.548.629,62
0,00
10:33

I

IHLGM IHLAS GAYRIMENKUL
2,07
5.911.756,90
0,00
10:33

I

IHYAY IHLAS YAYIN HOLDING
1,93
3.117.233,34
0,52
10:33

I

IMASM IMAS MAKINA
5,00
46.121.053,80
1,21
10:33

I

INDES INDEKS BILGISAYAR
7,59
4.243.826,10
0,52
10:32

I

INFO YATIRIM
3,83
12.632.961,81
0,26
10:32

I

INGRM INGRAM BILISIM
417,75
1.245.097,50
0,48
10:30

I

INTEK INNOSA TEKNOLOJI
262,00
137.026,00
0,67
09:55

I

INTEM A
307,25
24.498.012,50
0,82
10:33

I

INVEO YATIRIM HOLDING
8,60
5.213.199,41
0,35
10:33

I

INVES TCO HOLDING
327,50
7.010.598,50
0,76
10:32

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
84,95
32.111,10
0,77
09:55

I

ISBTR IS BANKASI (B)
450.447,50
450.447,50
0,01
09:55

I

ISCTR IS BANKASI (C)
14,33
2.207.480.612,23
0,49
10:33

I

ISDMR ISKENDERUN DEMIR CELIK
37,80
9.342.342,14
0,16
10:33

I

ISFIN IS FIN.KIR.
18,29
7.618.666,63
1,11
10:33

I

ISGSY IS GIRISIM
72,00
9.025.731,25
0,21
10:32

I

ISGYO IS GMYO
22,56
21.934.352,28
1,05
10:33

I

ISKPL ISIK PLASTIK
11,25
22.069.049,72
0,99
10:33

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
42,98
60.761.902,94
1,03
10:33

I

ISSEN ISBIR SENTETIK DOKUMA
7,34
1.095.111,48
0,27
10:32

I

ISYAT IS YAT. ORT.
8,64
1.864.925,30
0,47
10:31

I

IZENR IZDEMIR ENERJI
9,18
21.198.282,75
0,22
10:33

I

IZFAS IZMIR FIRCA
53,35
19.504.785,75
1,20
10:32

I

IZINV IZ YATIRIM HOLDING
66,15
1.672.616,00
0,38
10:32

I

IZMDC IZMIR DEMIR CELIK
7,17
8.340.125,59
0,55
10:32

J

JANTS A JANT SANAYI
19,98
10.173.290,70
0,30
10:33

K

KAPLM KAPLAMIN
400,50
171.880.281,25
4,16
10:33

K

KAREL ELEKTRONIK
9,00
7.689.531,69
0,77
10:33

K

KARSN KARSAN OTOMOTIV
9,76
14.591.957,95
0,20
10:33

K

KARTN KARTONSAN
87,20
60.278.355,05
1,10
10:33

K

KATMR KATMERCILER EKIPMAN
3,03
84.077.920,04
1,62
10:33

K

KAYSE RI SEKER FABRIKASI
4,98
11.228.564,84
0,80
10:33

K

KBORU KUZEY BORU
15,50
67.374.757,67
0,71
10:33

K

KCAER KOCAER CELIK
11,04
26.207.912,02
0,91
10:32

K

KCHOL KOC HOLDING
196,10
867.538.231,30
0,15
10:33

K

KENT GIDA
702,50
493.155,00
0,07
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
48.247,56
0,49
09:55

K

KFEIN KAFEIN YAZILIM
8,71
3.576.018,05
1,02
10:33

K

KGYO KORAY GMYO
5,91
8.254.151,14
1,03
10:33

K

KIMMR KIM MARKET-ERSAN ALISVERIS
14,08
1.012.864,86
0,21
10:31

K

KLGYO KILER GMYO
7,74
202.548.973,32
1,04
10:33

K

KLKIM KALEKIM KIMYEVI MADDELER
37,20
8.643.492,70
0,69
10:33

K

KLMSN KLIMASAN KLIMA
29,38
3.728.720,92
0,14
10:33

K

KLNMA T. KALKINMA BANK.
9,50
616.597,50
1,06
09:55

K

KLRHO KILER HOLDING
359,00
61.978.853,25
1,34
10:33

K

KLSER KALESERAMIK
27,20
6.145.976,18
0,15
10:33

K

KLSYN KOLEKSIYON MOBILYA
6,85
19.366.461,16
1,48
10:33

K

KLYPV KALYON GUNES TEKNOLOJILERI
57,50
12.501.499,65
0,78
10:33

K

KMPUR KIMTEKS POLIURETAN
14,85
3.420.858,91
0,40
10:32

K

KNFRT KONFRUT TARIM
11,19
2.415.793,14
0,18
10:33

K

KOCMT KOC METALURJI
2,70
10.188.152,13
0,37
10:33

K

KONKA KONYA KAGIT
14,42
1.731.850,75
0,28
10:32

K

KONTR OLMATIK TEKNOLOJI
10,12
89.460.067,21
0,20
10:33

K

KONYA CIMENTO
4.492,50
6.391.370,00
0,28
10:32

K

KOPOL KOZA POLYESTER
5,47
4.182.414,15
0,73
10:33

K

KORDS A TEKNIK TEKSTIL
51,65
6.398.690,05
0,39
10:31

K

KOTON MAGAZACILIK
17,17
12.197.913,68
0,64
10:33

K

KRDMA KARDEMIR (A)
26,84
15.346.190,18
1,05
10:33

K

KRDMB KARDEMIR (B)
28,06
16.873.782,74
2,41
10:33

K

KRDMD KARDEMIR (D)
27,96
228.835.756,78
0,94
10:33

K

KRGYO KORFEZ GMYO
2,97
6.229.919,94
0,34
10:32

K

KRONT KRON TEKNOLOJI
15,76
4.091.165,51
0,63
10:32

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,64
5.777.758,26
0,62
10:33

K

KRSTL KRISTAL KOLA
10,27
7.746.075,37
0,48
10:32

K

KRTEK KARSU TEKSTIL
26,90
4.966.063,78
0,44
10:32

K

KRVGD KERVAN GIDA
3,00
5.023.138,09
0,99
10:33

K

KSTUR KUSTUR KUSADASI TURIZM
3.830,00
685.570,00
3,44
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
31,88
574.039.355,84
4,52
10:33

K

KTSKR KUTAHYA SEKER FABRIKASI
70,70
8.364.334,30
1,67
10:32

K

KUTPO KUTAHYA PORSELEN
104,10
6.416.215,50
0,48
10:33

K

KUVVA GIDA
131,80
1.204.124,80
2,65
09:55

K

KUYAS YATIRIM
54,65
52.143.681,90
0,46
10:33

K

KZBGY KIZILBUK GYO
14,01
21.950.451,89
0,43
10:33

K

KZGYO KUZUGRUP GMYO
26,14
7.784.468,28
0,61
10:32

L

LIDER LDR TURIZM
74,45
36.527.013,95
2,81
10:33

L

LIDFA LIDER FAKTORING
2,70
65.411.670,08
0,37
10:33

L

LILAK LILA KAGIT
32,68
52.756.039,70
0,37
10:33

L

LINK BILGISAYAR
235,50
40.630.060,90
2,08
10:33

L

LKMNH LOKMAN HEKIM SAGLIK
16,95
6.004.114,71
0,29
10:33

L

LMKDC LIMAK DOGU ANADOLU
29,78
14.327.546,16
0,27
10:33

L

LOGO YAZILIM
163,40
11.185.580,80
0,67
10:33

L

LRSHO LORAS HOLDING
4,58
13.747.728,82
0,43
10:32

L

LUKSK LUKS KADIFE
118,40
9.580.921,10
0,94
10:33

L

LYDHO LYDIA HOLDING
178,90
102.184.564,90
1,59
10:33

L

LYDYE LYDIA YESIL ENERJI
14.472,50
17.936.400,00
2,46
10:32

M

MAALT MARMARIS ALTINYUNUS
960,00
7.953.287,50
0,31
10:33

M

MACKO LIK INTERNET HIZMETLERI
26,04
8.413.611,20
0,31
10:33

M

MAGEN MARGUN ENERJI
42,88
19.465.821,58
0,94
10:32

M

MAKIM MAKINE
15,28
1.138.461,06
0,59
10:32

M

MAKTK MAKINA TAKIM
14,05
8.173.054,64
0,64
10:33

M

MANAS ENERJI YONETIMI
17,94
57.011.947,65
1,43
10:33

M

MARBL TUREKS TURUNC MADENCILIK
13,24
3.780.353,38
0,82
10:32

M

MARKA YATIRIM HOLDING
34,76
5.517.588,30
1,42
10:33

M

MARMR MARMARA HOLDING
2,57
229.627.248,68
9,83
10:33

M

MARTI OTEL
2,69
4.912.415,88
0,74
10:32

M

MAVI GIYIM
45,52
63.231.290,30
1,04
10:33

M

MEDTR MEDITERA TIBBI MALZEME
32,48
26.041.200,78
3,44
10:33

M

MEGAP MEGA POLIETILEN
2,92
324.435,36
0,00
09:55

M

MEGMT MEGA METAL
60,50
210.813.576,35
0,83
10:33

M

MEKAG MEKA GLOBAL MAKINE
3,81
8.633.223,48
0,52
10:32

M

MEPET METRO PETROL VE TESISLERI
18,77
2.429.032,12
2,49
10:33

M

MERCN MERCAN KIMYA
17,22
19.466.564,60
2,07
10:33

M

MERIT TURIZM
16,81
9.517.071,79
1,12
10:33

M

MERKO GIDA
14,33
7.199.346,00
0,70
10:33

M

METRO HOLDING
4,72
12.374.739,23
1,67
10:33

M

MEYSU GIDA
10,96
1.778.412.348,45
9,93
10:33

M

MGROS MIGROS TICARET
636,50
678.286.183,00
3,24
10:33

M

MHRGY MHR GMYO
3,48
2.710.673,98
0,29
10:32

M

MIATK MIA TEKNOLOJI
36,02
72.444.623,08
0,17
10:33

M

MMCAS MMC SAN. VE TIC. YAT.
123,00
130.134,00
1,60
09:55

M

MNDRS MENDERES TEKSTIL
14,54
15.040.402,66
1,11
10:32

M

MNDTR MONDI TURKEY
6,72
3.132.928,15
1,90
10:31

M

MOBTL MOBILTEL ILETISIM
9,82
10.009.409,47
0,51
10:32

M

MOGAN ENERJI
8,49
6.840.749,91
0,82
10:33

M

MOPAS MARKETCILIK
43,92
57.869.871,32
4,08
10:33

M

MPARK MLP SAGLIK
411,00
28.765.414,50
0,24
10:32

M

MRGYO MARTI GMYO
2,62
17.093.743,42
1,50
10:32

M

MRSHL MARSHALL
1.575,00
4.222.100,00
0,13
10:32

M

MSGYO MISTRAL GMYO
5,94
1.892.710,22
0,17
10:33

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,60
2.310.003,34
0,28
10:33

M

MTRYO METRO YAT. ORT.
11,04
6.479.387,04
9,95
10:32

M

MZHLD MAZHAR ZORLU HOLDING
6,48
1.195.596,86
4,18
10:33

N

NATEN NATUREL ENERJI
9,31
16.498.834,60
0,43
10:33

N

NETAS TELEKOM.
60,60
1.526.826,15
0,17
10:33

N

NIBAS NIGBAS NIGDE BETON
3,54
2.404.529,52
0,28
10:32

N

NTGAZ NATURELGAZ
10,01
9.600.545,44
0,60
10:33

N

NTHOL NET HOLDING
46,48
7.037.015,78
0,51
10:32

N

NUGYO NUROL GMYO
11,13
6.278.656,44
0,18
10:33

N

NUHCM NUH CIMENTO
224,90
2.020.392,70
0,18
10:33

O

OBAMS OBA MAKARNACILIK
8,44
24.894.943,57
0,59
10:32

O

OBASE BILGISAYAR
35,24
4.339.536,72
0,51
10:33

O

ODAS ELEKTRIK
5,28
95.344.920,04
0,00
10:33

O

ODINE TEKNOLOJI
351,25
8.729.903,25
0,64
10:32

O

OFSYM OFIS YEM GIDA
75,50
45.649.012,80
2,37
10:33

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
301,75
33.792.813,50
0,17
10:33

O

ONRYT ONUR TEKNOLOJI
72,55
17.002.669,15
1,29
10:33

O

ORCAY ORTAKOY CAY SANAYI
3,69
1.082.837,74
0,27
10:32

O

ORGE ENERJI ELEKTRIK
70,70
21.268.258,80
2,76
10:33

O

ORMA N MAHSULLERI
162,50
203.775,00
0,00
09:55

O

OSMEN OSMANLI MENKUL
7,98
2.810.050,13
0,75
10:33

O

OSTIM ENDUSTRIYEL YAT
3,08
9.079.424,88
1,60
10:32

O

OTKAR OTOKAR
477,00
499.060.309,00
10,00
10:33

O

OTTO HOLDING
393,25
30.896.838,25
1,88
10:33

O

OYAKC OYAK CIMENTO
24,64
59.496.103,90
1,15
10:33

O

OYAYO OYAK YAT. ORT.
52,05
1.908.367,65
1,86
10:32

O

OYLUM SINAI YATIRIMLAR
8,35
1.983.303,27
0,83
10:32

O

OYYAT OYAK YATIRIM MENKUL
39,58
396.936,36
0,00
10:33

O

OZATD OZATA DENIZCILIK
157,60
10.048.060,80
1,81
10:32

O

OZGYO OZDERICI GMYO
2,06
4.646.523,74
0,48
10:32

O

OZKGY OZAK GMYO
15,11
11.491.066,04
0,07
10:33

O

OZRDN OZERDEN AMBALAJ
13,23
1.840.887,04
3,57
10:33

O

OZSUB OZSU BALIK
17,08
2.097.477,30
0,41
10:32

O

OZYSR OZYASAR TEL
42,58
6.859.542,06
0,84
10:33

P

PAGYO PANORA GMYO
86,45
992.268,00
0,70
10:31

P

PAHOL PASIFIK HOLDING
1,54
63.529.465,32
0,65
10:33

P

PAMEL ELEKTRIK
84,45
1.339.897,05
0,65
10:31

P

PAPIL ON SAVUNMA
17,28
83.195.893,61
1,03
10:33

P

PARSN PARSAN
98,25
5.844.855,20
0,26
10:33

P

PASEU PASIFIK EURASIA LOJISTIK
158,00
46.662.153,30
1,94
10:33

P

PATEK PASIFIK TEKNOLOJI
20,96
69.960.115,08
1,69
10:33

P

PCILT PC ILETISIM MEDYA
22,48
1.587.721,20
0,90
10:31

P

PEKGY PEKER GMYO
11,54
411.691.912,92
2,12
10:33

P

PENGD PENGUEN GIDA
7,98
4.171.734,63
0,50
10:33

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,84
6.601.520,90
1,02
10:33

P

PETKM PETKIM
17,23
111.494.648,39
0,41
10:33

P

PETUN PINAR ET VE UN
11,83
4.305.656,35
1,89
10:33

P

PGSUS PEGASUS
202,00
1.124.259.072,40
1,46
10:33

P

PINSU PINAR SU
11,52
6.988.052,70
0,35
10:33

P

PKART PLASTIKKART
72,15
1.199.766,55
0,48
10:32

P

PKENT PETROKENT TURIZM
145,50
9.427.372,60
0,95
10:33

P

PLTUR PLATFORM TURIZM
21,24
11.250.364,20
0,38
10:33

P

PNLSN PANELSAN CATI CEPHE
39,36
4.586.194,24
0,71
10:33

P

PNSUT PINAR SUT
11,27
1.372.255,03
0,45
10:33

P

POLHO POLISAN HOLDING
17,07
5.144.241,35
1,22
10:32

P

POLTK POLITEKNIK METAL
6.510,00
111.398.895,00
6,20
10:33

P

PRDGS PARDUS GIRISIM
6,43
2.771.367,76
1,23
10:33

P

PRKAB TURK PRYSMIAN KABLO
34,72
23.187.349,90
4,89
10:33

P

PRKME PARK ELEK.MADENCILIK
17,66
5.819.091,68
0,06
10:32

P

PRZMA PRIZMA PRESS MATBAACILIK
12,57
889.799,16
0,56
10:32

P

PSDTC PERGAMON DIS TICARET
137,00
1.910.904,90
0,51
10:32

P

PSGYO PASIFIK GMYO
2,70
78.966.342,81
0,00
10:33

Q

QNBFK QNB FINANSAL KIRALAMA
54,55
388.286,90
0,00
09:55

Q

QNBTR QNB BANK
476,75
350.411,25
1,29
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,61
39.063.252,35
0,76
10:33

R

RALYH RAL YATIRIM HOLDING
192,70
32.278.488,50
4,08
10:32

R

RAYSG RAY SIGORTA
220,40
12.643.481,60
0,94
10:32

R

REEDR REEDER TEKNOLOJI
6,99
33.563.307,41
0,85
10:33

R

RGYAS RONESANS GAYRIMENKUL YAT.
150,30
11.247.100,80
0,40
10:33

R

RNPOL RAINBOW POLIKARBONAT
46,06
3.993.803,56
2,91
10:32

R

RODRG RODRIGO TEKSTIL
22,68
1.665.876,26
1,25
10:32

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,52
13.908.169,22
0,56
10:32

R

RUBNS RUBENIS TEKSTIL
30,94
11.695.128,30
0,19
10:33

R

RUZYE RUZY MADENCILIK VE ENERJI
11,34
12.429.468,08
1,31
10:33

R

RYGYO REYSAS GMYO
28,42
150.432.354,84
3,27
10:33

R

RYSAS REYSAS LOJISTIK
18,04
105.738.125,63
2,79
10:33

S

SAFKR SAFKAR EGE SOGUTMACILIK
25,56
23.910.332,70
0,54
10:33

S

SAHOL SABANCI HOLDING
94,90
574.165.592,60
0,96
10:33

S

SAMAT SARAY MATBAACILIK
5,71
1.343.156,33
0,52
10:33

S

SANEL MUHENDISLIK
36,96
2.261.924,46
1,54
10:33

S

SANFM SANIFOAM ENDUSTRI
7,06
8.110.407,45
0,98
10:32

S

SANKO PAZARLAMA
20,94
1.111.877,76
0,19
10:32

S

SARKY SARKUYSAN
33,78
470.566.059,90
4,68
10:25

S

SASA POLYESTER
2,34
447.751.274,47
0,00
10:33

S

SAYAS SAY YENILENEBILIR ENERJI
40,48
5.606.946,30
0,30
10:33

S

SDTTR SDT UZAY VE SAVUNMA
208,00
93.862.233,50
3,61
10:33

S

SEGMN SEGMEN KARDESLER GIDA
28,94
138.854.172,56
9,95
10:33

S

SEGYO SEKER GMYO
4,95
8.013.284,16
1,20
10:32

S

SEKFK SEKER FIN. KIR.
8,37
147.413,96
0,00
10:33

S

SEKUR O PLASTIK
3,51
256.183,87
0,29
10:33

S

SELEC SELCUK ECZA DEPOSU
80,00
4.439.004,00
0,56
10:32

S

SELVA GIDA
3,25
8.348.323,75
0,00
09:55

S

SERNT SERANIT GRANIT SERAMIK
7,95
6.147.580,40
0,50
10:32

S

SEYKM SEYITLER KIMYA
4,75
394.043,02
0,42
10:33

S

SILVR SILVERLINE ENDUSTRI
2,69
556.087,84
0,74
10:33

S

SISE CAM
38,80
277.353.224,62
0,21
10:33

S

SKBNK SEKERBANK
8,30
59.239.116,33
0,60
10:32

S

SKTAS SOKTAS
3,87
4.017.157,98
1,28
10:33

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
229,80
6.598.837,40
0,86
10:32

S

SKYMD SEKER YATIRIM
12,09
2.250.252,63
0,08
10:33

S

SMART IKS YAZILIM
22,70
2.186.099,18
0,44
10:32

S

SMRTG SMART GUNES ENERJISI TEK.
22,90
19.584.812,82
0,70
10:33

S

SMRVA SUMER VARLIK YONETIM
67,80
279.245.104,40
9,96
10:33

S

SNGYO SINPAS GMYO
5,09
17.832.662,54
0,39
10:32

S

SNICA SANICA ISI SANAYI
4,30
4.263.525,91
0,46
10:33

S

SNKRN GATE GROUP TEKNOLOJI
277,00
74.513,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
26,02
136.422,86
0,00
09:55

S

SODSN SODAS SODYUM SANAYII
110,10
1.447.704,90
9,99
09:55

S

SOKE DEGIRMENCILIK
11,05
1.883.965,89
0,54
10:33

S

SOKM SOK MARKETLER TICARET
56,55
57.855.600,75
1,34
10:33

S

SONME Z FILAMENT
174,30
3.715.833,20
0,17
10:33

S

SRVGY SERVET GMYO
3,42
11.733.589,87
0,87
10:32

S

SUMAS SUNI TAHTA
284,50
43.813,00
0,00
09:55

S

SUNTK SUN TEKSTIL
39,82
4.674.706,64
1,87
10:32

S

SURGY SUR TATIL EVLERI GMYO
44,46
10.561.412,72
0,58
10:33

S

SUWEN TEKSTIL
9,37
5.698.168,08
1,16
10:32

T

TABGD TAB GIDA
244,00
12.730.336,60
0,49
10:32

T

TARKM TARKIM BITKI KORUMA
351,75
8.709.232,50
0,64
10:32

T

TATEN TATLIPINAR ENERJI URETIM
9,38
25.242.895,42
2,29
10:33

T

TATGD TAT GIDA
12,88
1.132.484,55
0,85
10:33

T

TAVHL TAV HAVALIMANLARI
317,50
129.982.029,00
1,17
10:33

T

TBORG T.TUBORG
162,50
2.117.279,70
0,25
10:32

T

TCELL TURKCELL
103,50
260.485.332,60
0,19
10:33

T

TCKRC KIRAC GALVANIZ
84,85
42.704.770,60
2,04
10:33

T

TDGYO TREND GMYO
39,00
2.344.741,82
2,01
10:33

T

TEHOL TERA YATIRIM TEK. HOL.
21,20
179.604.742,12
0,95
10:33

T

TEKTU TEK-ART TURIZM
8,47
7.926.862,42
0,35
10:33

T

TERA YATIRIM MENKUL DEGERLER
159,20
563.601.934,60
3,63
10:33

T

TEZOL EUROPAP KAGIT
12,17
8.154.675,62
1,08
10:33

T

TGSAS TGS DIS TICARET
161,10
3.739.655,60
0,37
10:32

T

THYAO TURK HAVA YOLLARI
291,50
3.224.834.795,75
1,30
10:33

T

TKFEN TEKFEN HOLDING
69,60
28.739.179,35
1,07
10:33

T

TKNSA TEKNOSA IC VE DIS TICARET
23,14
8.048.138,12
0,35
10:33

T

TLMAN TRABZON LIMAN
96,15
3.902.266,15
0,37
10:32

T

TMPOL TEMAPOL POLIMER PLASTIK
375,00
30.085.217,75
4,58
10:33

T

TMSN TUMOSAN MOTOR VE TRAKTOR
106,80
26.440.794,40
0,56
10:33

T

TNZTP TAPDI TINAZTEPE
27,12
9.330.925,38
1,09
10:33

T

TOASO TOFAS OTO. FAB.
287,50
236.766.316,00
0,97
10:33

T

TRALT TURK ALTIN ISLETMELERI
45,52
1.278.248.100,64
1,16
10:33

T

TRCAS TURCAS HOLDING
43,42
10.965.680,90
1,02
10:33

T

TRENJ TR DOGAL ENERJI
98,90
36.199.815,65
0,90
10:33

T

TRGYO TORUNLAR GMYO
80,00
20.535.688,95
1,14
10:33

T

TRHOL TERA FINANSAL YAT. HOL.
656,00
51.115.317,50
2,96
10:33

T

TRILC TURK ILAC SERUM
16,92
5.055.201,90
0,18
10:33

T

TRMET TR ANADOLU METAL MADENCILIK
118,10
85.562.463,10
1,17
10:33

T

TSGYO TSKB GMYO
7,39
7.458.172,02
1,09
10:32

T

TSKB T.S.K.B.
13,16
60.954.790,30
0,08
10:33

T

TSPOR TRABZONSPOR SPORTIF
1,08
59.762.351,32
0,92
10:33

T

TTKOM TURK TELEKOM
61,10
317.362.454,90
1,13
10:33

T

TTRAK TURK TRAKTOR
573,00
18.766.996,50
0,78
10:32

T

TUCLK TUGCELIK
4,54
5.273.936,03
0,22
10:32

T

TUKAS
2,81
64.828.167,16
0,71
10:33

T

TUPRS TUPRAS
218,50
663.920.965,00
0,05
10:33

T

TUREX TUREKS TURIZM TASIMACILIK
7,18
20.771.841,14
0,69
10:33

T

TURGG TURKER PROJE GAYRIMENKUL
26,18
1.299.975,66
0,23
10:32

T

TURSG TURKIYE SIGORTA
11,46
63.892.451,52
0,17
10:33

U

UFUK YATIRIM
1.701,00
4.935.259,00
0,12
10:32

U

ULAS LAR TURIZM YAT.
30,98
2.232.990,22
3,19
10:32

U

ULKER BISKUVI
130,80
125.773.345,70
0,23
10:33

U

ULUFA ULUSAL FAKTORING
3,78
7.902.708,41
0,53
10:33

U

ULUSE ULUSOY ELEKTRIK
170,80
4.621.574,60
1,61
10:33

U

ULUUN ULUSOY UN SANAYI
6,75
3.051.469,35
0,74
10:33

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,26
2.375.414,03
0,33
10:32

U

USAK SERAMIK
2,91
20.908.639,19
1,02
10:33

V

VAKBN VAKIFLAR BANKASI
31,74
163.853.239,48
1,34
10:33

V

VAKFA VAKIF FAKTORING
11,40
43.951.908,36
0,70
10:33

V

VAKFN VAKIF FIN. KIR.
1,96
27.587.735,57
0,51
10:33

V

VAKKO TEKSTIL
59,90
4.048.117,90
0,83
10:32

V

VANGD VANET GIDA
52,60
22.172.583,85
2,41
10:33

V

VBTYZ VBT YAZILIM
16,06
5.023.534,03
1,65
10:33

V

VERTU VERUSATURK GIRISIM
39,92
7.102.503,60
0,89
10:33

V

VERUS A HOLDING
319,75
11.076.602,25
2,44
10:33

V

VESBE VESTEL BEYAZ ESYA
7,93
8.389.093,26
0,13
10:33

V

VESTL VESTEL
29,68
13.491.211,66
0,27
10:33

V

VKFYO VAKIF YAT. ORT.
44,78
9.469.137,98
1,97
10:32

V

VKGYO VAKIF GMYO
2,68
13.947.808,65
0,00
10:32

V

VKING VIKING KAGIT
32,24
6.808.358,02
2,13
10:32

V

VRGYO VERA KONSEPT GMYO
2,48
23.277.776,66
0,00
10:33

V

VSNMD VISNE MADENCILIK
90,50
16.480.771,85
1,15
10:33

Y

YAPRK YAPRAK SUT VE BESI CIFT.
269,00
8.383.254,75
0,92
10:33

Y

YATAS
40,30
1.611.925,68
0,25
10:32

Y

YAYLA EN. UR. TUR. VE INS
28,02
5.349.801,56
2,16
10:33

Y

YBTAS YIBITAS INSAAT MALZEME
20,40
106.732,80
0,00
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
38,82
45.853.057,22
1,47
10:33

Y

YESIL YATIRIM HOLDING
1,84
3.476.172,54
0,00
10:31

Y

YGGYO YENI GIMAT GMYO
131,20
4.752.099,90
0,53
10:33

Y

YGYO YESIL GMYO
1,26
161.049,42
0,00
09:55

Y

YIGIT AKU
24,40
23.500.583,92
0,74
10:33

Y

YKBNK YAPI VE KREDI BANK.
36,30
2.476.876.244,14
0,33
10:33

Y

YKSLN YUKSELEN CELIK
3,12
2.374.594,82
0,32
10:32

Y

YONGA MOBILYA
57,60
289.497,60
1,05
09:55

Y

YUNSA
8,13
15.675.267,22
0,87
10:33

Y

YYAPI YESIL YAPI
1,82
20.570.787,31
0,55
10:33

Y

YYLGD YAYLA GIDA
11,86
92.458.699,62
2,24
10:33

Z

ZEDUR ENERJI
8,09
3.948.086,80
0,74
10:32

Z

ZERGY ZERAY GMYO
10,27
21.606.438,15
0,69
10:33

Z

ZGYO Z GMYO
10,74
137.691.798,09
9,93
10:33

Z

ZOREN ZORLU ENERJI
3,08
22.165.465,87
0,32
10:33

Z

ZRGYO ZIRAAT GMYO
24,12
11.789.036,56
0,42
10:32