DOLAR

34,8749$% 0.08

EURO

36,6784€% -0.1

STERLİN

44,4787£% -0.09

GRAM ALTIN

3.022,10%0,23

ÇEYREK ALTIN

4.933,00%-0,14

BİST100

10.051,13%-0,47

BİTCOİN

3427561฿%1.3117

İmsak Vakti a 02:00
Giresun KAPALI -1°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
25,06
28.926.070,46
2,57
15:37

A

ACSEL ACIPAYAM SELULOZ
127,90
71.693.037,20
1,99
15:38

A

ADEL KALEMCILIK
34,88
28.291.714,12
1,75
15:38

A

ADESE GAYRIMENKUL
2,17
198.151.539,72
0,46
15:37

A

ADGYO ADRA GMYO
32,18
25.167.367,62
1,19
15:37

A

AEFES ANADOLU EFES
229,00
417.099.927,00
0,69
15:37

A

AFYON CIMENTO
14,75
265.311.633,86
2,06
15:38

A

AGESA HAYAT EMEKLILIK
145,60
19.488.192,90
0,00
15:36

A

AGHOL ANADOLU GRUBU HOLDING
361,25
232.767.953,75
2,34
15:37

A

AGROT ECH TEKNOLOJI
12,92
2.564.308.010,08
9,97
15:38

A

AGYO ATAKULE GMYO
8,71
72.149.411,41
4,50
15:38

A

AHGAZ AHLATCI DOGALGAZ
20,74
25.701.178,88
0,58
15:37

A

AHSGY AHES GMYO
22,34
33.011.322,12
0,45
15:38

A

AKBNK AKBANK
63,35
7.433.230.915,80
2,76
15:38

A

AKCNS AKCANSA
176,60
58.281.570,10
1,67
15:38

A

AKENR AK ENERJI
11,36
55.909.997,93
1,56
15:38

A

AKFGY AKFEN GMYO
2,17
53.829.990,82
0,46
15:38

A

AKFYE AKFEN YEN. ENERJI
18,97
61.233.902,75
1,45
15:37

A

AKGRT AKSIGORTA
7,30
105.412.017,30
0,27
15:37

A

AKMGY AKMERKEZ GMYO
219,60
3.296.068,80
0,09
15:37

A

AKSA
10,93
232.795.777,87
4,29
15:37

A

AKSEN AKSA ENERJI
35,96
80.903.191,08
1,53
15:38

A

AKSGY AKIS GMYO
6,96
10.883.377,74
0,87
15:35

A

AKSUE AKSU ENERJI
12,30
31.524.472,78
2,92
15:37

A

AKYHO AKDENIZ YATIRIM HOLDING
3,20
47.604.971,48
3,90
15:37

A

ALARK O HOLDING
99,05
199.926.551,00
1,25
15:38

A

ALBRK ALBARAKA TURK
6,09
28.437.223,44
2,56
15:38

A

ALCAR ALARKO CARRIER
994,50
17.425.307,00
1,53
15:38

A

ALCTL ALCATEL LUCENT TELETAS
125,30
121.748.393,80
0,87
15:38

A

ALFAS ALFA SOLAR ENERJI
57,05
155.877.204,75
0,18
15:37

A

ALGYO ALARKO GMYO
20,52
25.397.383,66
1,35
15:37

A

ALKA ALKIM KAGIT
7,70
99.564.758,25
0,92
15:38

A

ALKIM KIMYA
17,56
48.669.308,78
2,27
15:37

A

ALKLC ALTINKILIC GIDA VE SUT
33,72
97.963.138,34
2,00
15:37

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,13
22.173.297,86
2,73
15:37

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
31,49
525.543.519,57
0,91
15:38

A

ALTNY ALTINAY SAVUNMA
88,40
175.857.679,40
0,62
15:38

A

ALVES KABLO
38,98
270.800.390,74
1,07
15:38

A

ANELE ANEL ELEKTRIK
14,27
13.247.292,93
1,99
15:37

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,17
49.332.224,92
2,01
15:37

A

ANHYT ANADOLU HAYAT EMEK.
101,70
113.105.659,00
2,01
15:37

A

ANSGR ANADOLU SIGORTA
98,35
123.397.398,45
0,25
15:37

A

ARASE DOGU ARAS ENERJI
54,00
20.958.555,85
2,00
15:37

A

ARCLK ARCELIK
149,70
259.009.911,90
1,84
15:38

A

ARDYZ ARD BILISIM TEKNOLOJILERI
38,58
74.835.784,66
0,05
15:38

A

ARENA BILGISAYAR
31,56
250.331.437,58
3,07
15:38

A

ARSAN TEKSTIL
24,32
18.277.544,44
0,25
15:37

A

ARTMS ARTEMIS HALI
32,24
17.153.900,36
2,30
15:37

A

ARZUM EV ALETLERI
41,94
14.940.646,34
0,19
15:38

A

ASELS AN
69,15
1.505.247.471,65
2,61
15:38

A

ASGYO ASCE GMYO
12,13
30.697.741,81
1,78
15:38

A

ASTOR ENERJI
99,55
710.360.768,40
1,14
15:38

A

ASUZU ANADOLU ISUZU
68,05
34.656.932,15
0,66
15:37

A

ATAGY ATA GMYO
11,28
13.661.794,42
2,34
15:38

A

ATAKP ATAKEY PATATES
45,58
14.323.480,82
2,40
15:38

A

ATATP ATP YAZILIM
90,90
35.907.154,35
1,84
15:38

A

ATEKS AKIN TEKSTIL
194,00
37.088.631,40
6,01
15:38

A

ATLAS YAT. ORT.
6,36
2.190.193,81
0,63
15:33

A

ATSYH ATLANTIS YATIRIM HOLDING
42,78
1.902.267,80
0,05
13:55

A

AVGYO AVRASYA GMYO
8,85
9.794.817,50
1,56
15:35

A

AVHOL AVRUPA YATIRIM HOLDING
36,28
8.446.931,20
1,09
15:35

A

AVOD A.V.O.D GIDA VE TARIM
3,01
24.283.163,03
0,67
15:38

A

AVPGY AVRUPAKENT GMYO
52,75
91.070.370,85
1,40
15:37

A

AVTUR AVRASYA PETROL VE TUR.
16,77
140.231.084,88
3,18
15:38

A

AYCES ALTINYUNUS CESME
485,00
11.489.621,75
0,51
15:37

A

AYDEM ENERJI
24,48
63.814.239,88
1,29
15:37

A

AYEN ENERJI
30,70
19.715.093,24
0,84
15:38

A

AYES CELIK HASIR VE CIT
8,20
1.300.297,56
4,54
13:55

A

AYGAZ
178,20
17.645.371,50
0,94
15:38

A

AZTEK TEKNOLOJI
47,60
58.932.208,02
2,46
15:37

B

BAGFS BAGFAS
22,76
11.179.747,70
0,44
15:37

B

BAHKM BAHADIR KIMYA
49,40
115.759.121,84
4,22
15:38

B

BAKAB BAK AMBALAJ
40,66
18.992.527,14
0,49
15:36

B

BALAT ACILAR ACILIK
60,65
1.349.388,65
0,25
13:55

B

BANVT BANVIT
332,50
332.346.328,50
2,47
15:38

B

BARMA BAREM AMBALAJ
16,97
16.836.444,89
1,68
15:37

B

BASCM BASTAS BASKENT CIMENTO
12,10
555.274,22
0,08
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
31,82
28.668.836,92
2,84
15:37

B

BAYRK BAYRAK TABAN SANAYI
18,01
49.734.323,86
0,11
15:37

B

BEGYO BATI EGE GMYO
5,32
496.981.066,45
9,47
15:38

B

BERA HOLDING
15,14
55.171.950,87
0,79
15:37

B

BEYAZ FILO
26,10
43.681.956,84
2,39
15:38

B

BFREN BOSCH FREN SISTEMLERI
682,00
35.019.659,00
1,37
15:38

B

BIENY BIEN YAPI URUNLERI
32,14
28.573.378,50
2,31
15:37

B

BIGCH BUYUK SEFLER EFS
30,86
36.213.006,24
0,06
15:38

B

BIMAS BIM MAGAZALAR
540,50
2.085.566.058,00
2,76
15:37

B

BINBN BIN ULASIM TEKNOLOJILERI
111,60
508.673.062,60
9,93
15:37

B

BINHO 1000 YATIRIMLAR HOL.
356,00
183.888.509,00
1,59
15:37

B

BIOEN BIOTREND CEVRE VE ENERJI
16,68
26.869.582,11
1,18
15:38

B

BIZIM MAGAZALARI
29,56
6.393.438,18
0,74
15:35

B

BJKAS BESIKTAS FUTBOL YAT.
4,33
46.592.599,62
2,70
15:37

B

BLCYT BILICI YATIRIM
16,56
22.053.674,44
0,84
15:38

B

BMSCH BMS CELIK HASIR
41,50
158.430.204,62
5,81
15:38

B

BMSTL BMS BIRLESIK METAL
30,32
57.062.621,16
1,34
15:37

B

BNTAS BANTAS AMBALAJ
11,52
22.603.671,67
1,20
15:38

B

BOBET BOGAZICI BETON SANAYI
24,12
114.086.174,52
1,63
15:38

B

BORLS BORLEASE OTOMOTIV
58,80
85.228.599,85
0,77
15:38

B

BORSK BOR SEKER
23,70
29.662.096,56
1,00
15:37

B

BOSSA
9,00
201.341.888,80
9,91
15:37

B

BRISA
94,65
16.041.746,45
1,30
15:37

B

BRKO BIRKO MENSUCAT
8,20
1.513.344,80
2,38
13:55

B

BRKSN BERKOSAN YALITIM
25,60
35.285.081,76
1,23
15:37

B

BRKVY BIRIKIM VARLIK YONETIM
51,20
102.162.641,75
7,02
15:38

B

BRLSM BIRLESIM MUHENDISLIK
15,55
31.905.862,35
3,18
15:37

B

BRMEN BIRLIK MENSUCAT
5,35
972.658,87
4,46
13:55

B

BRSAN BORUSAN BORU SANAYI
451,25
225.131.518,50
1,80
15:38

B

BRYAT BORUSAN YAT. PAZ.
2.136,00
94.137.236,00
2,24
15:37

B

BSOKE BATISOKE CIMENTO
14,28
129.163.585,47
6,18
15:37

B

BSOKER BATISOKE CIMENTO - RHKP
39,80
35.746.481,88
6,57
15:36

B

BTCIM BATI CIMENTO
139,20
100.549.045,10
2,52
15:37

B

BUCIM BURSA CIMENTO
8,29
58.221.785,29
0,60
15:37

B

BURCE LIK
18,51
20.832.955,01
2,32
15:37

B

BURVA BURCELIK VANA
113,80
25.068.985,30
2,23
15:35

B

BVSAN BULBULOGLU VINC
93,50
38.495.825,70
2,40
15:38

B

BYDNR BAYDONER RESTORANLARI
24,14
28.585.231,58
3,34
15:37

C

CANTE CAN2 TERMIK
1,63
184.697.612,32
1,81
15:38

C

CASA EMTIA PETROL
80,20
850.037,85
1,29
13:55

C

CATES ELEKTRIK
36,86
29.951.186,08
2,02
15:38

C

CCOLA COCA COLA ICECEK
62,40
394.378.619,25
1,19
15:38

C

CELHA CELIK HALAT
22,88
8.315.023,92
1,04
15:37

C

CEMAS DOKUM
3,60
177.429.756,17
1,64
15:37

C

CEMTS CEMTAS
9,08
24.656.595,39
0,87
15:37

C

CEMZY CEM ZEYTIN
11,16
172.734.691,04
1,82
15:38

C

CEOEM CEO EVENT MEDYA
31,10
42.767.556,48
0,19
15:37

C

CIMSA
42,06
784.872.676,96
1,82
15:38

C

CLEBI CELEBI
2.031,00
61.715.335,00
1,31
15:37

C

CMBTN CIMBETON
2.910,00
137.213.947,50
2,27
15:37

C

CMENT CIMENTAS
488,50
2.240.088,00
0,71
13:55

C

CONSE CONSUS ENERJI
2,68
13.997.529,71
2,19
15:37

C

COSMO S YAT. HOLDING
126,60
74.066.500,10
2,01
15:38

C

CRDFA CREDITWEST FAKTORING
6,30
26.808.303,85
2,33
15:37

C

CRFSA CARREFOURSA
114,10
93.738.469,30
0,61
15:38

C

CUSAN CUHADAROGLU METAL
20,90
5.409.703,96
0,67
15:36

C

CVKMD CVK MADEN
276,50
100.744.407,50
1,78
15:37

C

CWENE CW ENERJI
24,26
105.720.586,36
2,18
15:38

D

DAGHL DAGI YATIRIM HOLDING
16,77
9.016.037,64
2,84
15:36

D

DAGI GIYIM
14,68
13.754.410,44
1,38
15:37

D

DAPGM DAP GAYRIMENKUL
6,40
105.782.067,55
1,59
15:37

D

DARDL DARDANEL
6,28
43.093.696,04
1,57
15:38

D

DCTTR DCT TRADING DIS TICARET
27,96
92.591.178,96
5,54
15:38

D

DENGE HOLDING
2,97
27.066.754,86
1,33
15:38

D

DERHL DERLUKS YATIRIM HOLDING
13,92
107.050.152,85
9,95
15:34

D

DERIM OD
33,94
68.326.509,12
4,56
15:38

D

DESA DERI
21,74
22.291.221,20
1,68
15:38

D

DESPC DESPEC BILGISAYAR
45,38
6.242.544,52
0,18
15:35

D

DEVA HOLDING
77,05
39.864.721,60
0,92
15:37

D

DGATE DATAGATE BILGISAYAR
39,92
4.405.052,44
1,19
15:37

D

DGGYO DOGUS GMYO
44,30
5.229.456,36
3,49
15:37

D

DGNMO DOGANLAR MOBILYA
9,07
76.761.735,53
1,45
15:38

D

DIRIT EKS DIRILIS TEKSTIL
23,84
2.530.180,00
4,64
13:55

D

DITAS DOGAN
17,36
137.524.186,14
8,23
15:38

D

DMRGD DMR UNLU MAMULLER
12,04
12.829.979,25
0,33
15:37

D

DMSAS DEMISAS DOKUM
6,71
33.108.194,77
4,03
15:38

D

DNISI DINAMIK ISI MAKINA YALITIM
25,96
80.889.956,88
3,64
15:38

D

DOAS DOGUS OTOMOTIV
213,90
195.109.929,00
0,74
15:38

D

DOBUR DOGAN BURDA
210,30
104.802.945,90
5,70
15:38

D

DOCO DO-CO
6.167,50
29.865.112,50
0,57
15:33

D

DOFER YAPI MALZEMELERI
29,22
22.031.381,46
2,99
15:37

D

DOGUB DOGUSAN
22,42
8.079.461,62
2,61
15:34

D

DOHOL DOGAN HOLDING
14,75
190.756.860,23
0,61
15:38

D

DOKTA S DOKUMCULUK
24,64
7.102.702,42
1,75
15:36

D

DURDO DURAN DOGAN BASIM
22,22
50.441.530,50
3,48
15:36

D

DURKN DURUKAN SEKERLEME
16,42
98.254.854,33
1,97
15:38

D

DYOBY DYO BOYA
23,88
62.227.702,72
3,24
15:38

D

DZGYO DENIZ GMYO
11,20
284.616.797,44
9,91
15:36

E

EBEBK EBEBEK MAGAZACILIK
56,25
37.715.871,90
0,09
15:38

E

ECILC ECZACIBASI ILAC
47,38
74.858.336,94
0,68
15:38

E

ECZYT ECZACIBASI YATIRIM
207,10
77.444.143,60
2,78
15:37

E

EDATA E-DATA TEKNOLOJI
14,76
32.980.915,32
1,51
15:37

E

EDIP GAYRIMENKUL
23,66
27.564.967,72
3,03
15:37

E

EFORC EFOR CAY SANAYI
49,46
134.166.964,86
1,81
15:37

E

EGEEN EGE ENDUSTRI
10.470,00
105.499.100,00
1,41
15:37

E

EGEPO NASMED L
26,32
17.173.334,50
0,84
15:37

E

EGGUB EGE GUBRE
57,10
17.707.285,15
1,38
15:36

E

EGPRO EGE PROFIL
161,10
16.216.963,00
1,10
15:36

E

EGSER EGE SERAMIK
3,85
25.491.750,93
3,51
15:37

E

EKGYO EMLAK KONUT GMYO
13,38
1.690.950.226,59
1,52
15:38

E

EKIZ KIMYA
60,30
492.486,70
0,67
13:55

E

EKOS TEKNOLOJI
25,10
43.682.451,00
1,49
15:38

E

EKSUN GIDA
6,84
179.894.005,21
3,17
15:38

E

ELITE NATUREL ORGANIK GIDA
42,90
89.374.839,24
2,90
15:37

E

EMKEL EMEK ELEKTRIK
12,45
23.599.981,69
2,20
15:37

E

EMNIS EMINIS AMBALAJ
227,20
1.266.516,10
1,26
13:55

E

ENERY A ENERJI
285,50
142.374.770,50
1,69
15:38

E

ENJSA ENERJISA ENERJI
63,45
121.451.283,10
0,08
15:37

E

ENKAI ENKA INSAAT
53,20
473.408.452,70
0,65
15:37

E

ENSRI ENSARI DERI
19,93
78.071.468,52
5,37
15:38

E

ENTRA IC ENTERRA YEN. ENERJI
7,97
71.204.001,99
0,99
15:38

E

EPLAS EGT
5,88
11.034.401,70
1,67
15:37

E

ERBOS AN
185,00
15.058.644,10
1,80
15:37

E

ERCB ERCIYAS CELIK BORU
102,40
30.296.731,60
2,01
15:36

E

EREGL I DEMIR CELIK
26,08
2.581.707.588,72
0,31
15:38

E

ERSU GIDA
18,73
25.810.551,96
2,04
15:37

E

ESCAR FILO
44,72
12.686.395,00
1,41
15:35

E

ESCOM ESCORT TEKNOLOJI
56,05
30.469.021,40
3,28
15:37

E

ESEN BOGA ELEKTRIK
21,66
27.684.343,54
2,26
15:36

E

ETILR ETILER GIDA
40,68
65.281.718,62
2,21
15:37

E

ETYAT EURO TREND YAT. ORT.
11,20
1.297.044,50
2,61
15:37

E

EUHOL EURO YATIRIM HOLDING
8,04
4.727.726,88
1,90
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
13,60
4.521.230,46
5,56
15:38

E

EUPWR EUROPOWER ENERJI
34,66
122.649.968,20
3,40
15:38

E

EUREN EUROPEN ENDUSTRI
4,43
33.134.357,34
0,45
15:38

E

EUYO EURO YAT. ORT.
10,15
1.897.414,79
0,98
15:32

E

EYGYO EYG GMYO
7,74
12.886.176,34
1,40
15:35

F

FADE GIDA
15,99
16.245.989,89
2,08
15:37

F

FENER BAHCE FUTBOL
102,70
77.039.870,60
1,53
15:38

F

FLAP KONGRE TOPLANTI HIZ.
8,88
23.794.057,34
1,88
15:36

F

FMIZP F-M IZMIT PISTON
302,50
16.730.748,00
0,33
15:37

F

FONET BILGI TEKNOLOJILERI
17,07
41.559.852,09
1,56
15:37

F

FORMT FORMET METAL VE CAM
6,42
37.856.621,10
1,68
15:37

F

FORTE BILGI ILETISIM
51,30
15.955.848,90
2,93
15:37

F

FRIGO PAK GIDA
8,52
45.479.585,01
1,67
15:38

F

FROTO FORD OTOSAN
996,00
1.623.253.897,50
1,74
15:37

F

FZLGY FUZUL GMYO
24,56
38.725.697,04
0,74
15:37

G

GARAN TI BANKASI
124,20
1.874.004.940,60
3,65
15:38

G

GARFA GARANTI FAKTORING
19,98
11.151.581,51
0,89
15:37

G

GEDIK Y. MEN. DEG.
7,91
3.061.663,39
1,62
15:37

G

GEDZA GEDIZ AMBALAJ
23,48
22.491.803,32
3,16
15:37

G

GENIL GEN ILAC
109,60
20.139.157,00
0,36
15:37

G

GENTS GENTAS
9,39
4.321.721,81
0,84
15:34

G

GEREL GERSAN ELEKTRIK
9,53
28.975.379,84
0,63
15:38

G

GESAN GIRISIM ELEKTRIK SANAYI
46,52
137.966.780,64
1,90
15:38

G

GIPTA OFIS KIRTASIYE
34,50
42.029.850,26
1,77
15:37

G

GLBMD GLOBAL MEN. DEG.
15,01
158.427.100,15
7,80
15:38

G

GLCVY GELECEK VARLIK YONETIMI
45,74
14.756.591,04
0,09
15:36

G

GLRYH GULER YAT. HOLDING
12,27
20.430.200,90
1,92
15:36

G

GLYHO GLOBAL YAT. HOLDING
16,92
48.939.724,06
0,06
15:38

G

GMTAS GIMAT MAGAZACILIK
10,35
11.704.776,74
0,19
15:37

G

GOKNR GOKNUR GIDA
28,28
86.475.053,02
2,01
15:38

G

GOLTS GOLTAS CIMENTO
483,50
138.357.938,75
1,02
15:38

G

GOODY GOOD-YEAR
16,48
13.856.526,21
1,90
15:37

G

GOZDE GIRISIM
27,14
11.791.732,88
1,17
15:33

G

GRNYO GARANTI YAT. ORT.
9,33
10.068.221,80
3,55
15:34

G

GRSEL GUR-SEL TURIZM TASIMACILIK
186,40
182.885.952,70
0,96
15:37

G

GRTHO GRAINTURK HOLDING
167,70
188.738.491,50
2,26
15:38

G

GSDDE GSD DENIZCILIK
9,87
29.157.788,21
1,44
15:38

G

GSDHO GSD HOLDING
4,01
33.552.523,14
0,25
15:36

G

GSRAY GALATASARAY SPORTIF
6,47
56.620.985,18
1,97
15:38

G

GUBRF GUBRE FABRIK.
271,50
1.450.673.679,50
1,21
15:37

G

GUNDG GUNDOGDU GIDA
50,20
97.632.816,94
0,40
15:37

G

GWIND GALATA WIND ENERJI
28,70
139.125.490,00
1,77
15:38

G

GZNMI GEZINOMI SEYAHAT
69,25
17.006.043,40
0,73
15:35

H

HALKB T. HALK BANKASI
15,93
410.915.350,89
1,12
15:37

H

HATEK HATAY TEKSTIL
11,91
12.453.286,83
1,08
15:37

H

HATSN HATSAN GEMI
46,80
38.234.653,74
2,21
15:38

H

HDFGS HEDEF GIRISIM
1,59
18.717.020,55
3,05
15:37

H

HEDEF HOLDING
3,08
9.513.985,88
3,75
15:37

H

HEKTS HEKTAS
4,15
448.011.408,12
0,48
15:38

H

HKTM HIDROPAR HAREKET KONTROL
15,98
19.570.553,83
2,74
15:35

H

HLGYO HALK GMYO
2,59
39.456.451,89
0,00
15:36

H

HOROZ LOJISTIK
66,75
133.767.288,80
1,06
15:38

H

HRKET HAREKET PROJE TASIMACILIGI
73,45
178.482.388,55
2,39
15:38

H

HTTBT HITIT BILGISAYAR
39,40
17.938.664,26
0,20
15:37

H

HUBVC HUB GIRISIM
9,90
14.041.965,03
3,04
15:37

H

HUNER HUN YENILENEBILIR ENERJI
3,42
129.010.450,08
1,44
15:37

H

HURGZ HURRIYET GZT.
4,32
47.179.324,75
1,14
15:35

I

ICBCT ICBC TURKEY BANK
14,78
10.044.106,58
1,86
15:32

I

ICUGS ICU GIRISIM
27,34
26.204.605,92
1,79
15:37

I

IDGYO IDEALIST GMYO
2,61
2.644.366,24
1,51
15:37

I

IEYHO ISIKLAR ENERJI YAPI HOL.
11,10
540.695.181,26
1,86
15:38

I

IHAAS IHLAS HABER AJANSI
18,13
30.382.591,27
1,04
15:38

I

IHEVA IHLAS EV ALETLERI
2,69
23.285.271,41
7,24
15:38

I

IHGZT IHLAS GAZETECILIK
1,59
25.158.172,63
6,47
15:37

I

IHLAS HOLDING
3,22
222.086.303,83
9,30
15:38

I

IHLGM IHLAS GAYRIMENKUL
2,20
52.878.513,22
7,17
15:37

I

IHYAY IHLAS YAYIN HOLDING
3,99
62.987.340,02
3,86
15:29

I

IMASM IMAS MAKINA
3,03
27.641.362,88
1,94
15:38

I

INDES INDEKS BILGISAYAR
7,18
18.662.401,68
0,14
15:37

I

INFO YATIRIM
2,45
14.413.369,69
2,39
15:36

I

INGRM INGRAM BILISIM
443,00
11.537.095,75
2,74
15:36

I

INTEK INNOSA TEKNOLOJI
480,00
1.696.549,00
1,44
13:55

I

INTEM A
231,40
21.651.356,20
3,58
15:37

I

INVEO YATIRIM HOLDING
7,81
14.192.777,17
2,98
15:37

I

INVES TCO HOLDING
333,25
5.419.344,25
1,70
15:30

I

IPEKE IPEK DOGAL ENERJI
53,90
103.616.661,25
0,75
15:37

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
101,90
1.106.507,00
1,07
13:55

I

ISBTR IS BANKASI (B)
537.550,00
2.150.200,00
4,18
13:55

I

ISCTR IS BANKASI (C)
13,68
3.809.999.450,78
1,08
15:38

I

ISDMR ISKENDERUN DEMIR CELIK
41,34
220.976.202,62
0,10
15:37

I

ISFIN IS FIN.KIR.
12,37
50.242.958,63
0,16
15:37

I

ISGSY IS GIRISIM
32,28
32.260.868,16
0,06
15:37

I

ISGYO IS GMYO
19,69
36.311.870,65
0,10
15:38

I

ISKPL ISIK PLASTIK
18,15
39.339.084,67
2,54
15:37

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
45,06
156.229.784,70
0,97
15:38

I

ISSEN ISBIR SENTETIK DOKUMA
9,90
14.992.246,10
0,61
15:36

I

ISYAT IS YAT. ORT.
8,48
5.815.351,04
1,51
15:37

I

IZENR IZDEMIR ENERJI
4,88
32.648.303,83
2,79
15:38

I

IZFAS IZMIR FIRCA
60,70
101.300.892,70
0,33
15:37

I

IZINV IZ YATIRIM HOLDING
46,36
7.840.234,38
2,28
15:37

I

IZMDC IZMIR DEMIR CELIK
5,68
33.021.454,16
2,07
15:37

J

JANTS A JANT SANAYI
26,06
63.755.242,94
2,25
15:37

K

KAPLM KAPLAMIN
205,80
22.855.720,00
0,58
15:37

K

KAREL ELEKTRONIK
9,79
48.631.152,10
2,39
15:38

K

KARSN KARSAN OTOMOTIV
12,70
93.763.241,03
0,08
15:38

K

KARTN KARTONSAN
89,50
14.519.637,90
1,59
15:38

K

KARYE KARTAL YEN. ENERJI
28,40
34.824.097,56
2,47
15:38

K

KATMR KATMERCILER EKIPMAN
2,08
52.807.185,99
1,42
15:37

K

KAYSE RI SEKER FABRIKASI
20,02
34.870.469,88
2,25
15:37

K

KBORU KUZEY BORU
79,15
95.153.183,15
3,00
15:38

K

KCAER KOCAER CELIK
14,94
109.120.323,25
3,36
15:37

K

KCHOL KOC HOLDING
195,50
2.257.111.242,30
0,05
15:38

K

KENT GIDA
934,50
4.820.097,00
1,91
13:55

K

KERVN KERVANSARAY YAT. HOLDING
2,05
819.580,26
0,49
13:55

K

KERVT KEREVITAS GIDA
15,20
30.058.386,80
0,40
15:37

K

KFEIN KAFEIN YAZILIM
86,00
43.255.193,05
0,17
15:38

K

KGYO KORAY GMYO
51,55
13.757.125,50
0,00
15:38

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
24.678.591,09
0,29
15:37

K

KLGYO KILER GMYO
4,55
23.864.649,47
0,44
15:38

K

KLKIM KALEKIM KIMYEVI MADDELER
32,00
129.951.117,68
1,11
15:38

K

KLMSN KLIMASAN KLIMA
27,82
6.589.954,70
2,04
15:34

K

KLNMA T. KALKINMA BANK.
14,70
1.165.465,02
0,00
13:55

K

KLRHO KILER HOLDING
31,36
14.463.038,00
3,27
15:36

K

KLSER KALESERAMIK
38,30
177.131.925,04
4,73
15:38

K

KLSYN KOLEKSIYON MOBILYA
5,94
7.876.416,23
0,50
15:28

K

KMPUR KIMTEKS POLIURETAN
18,80
24.656.453,71
1,78
15:36

K

KNFRT KONFRUT GIDA
11,59
5.589.203,78
0,86
15:37

K

KOCMT KOC METALURJI
17,94
317.412.776,98
0,33
15:38

K

KONKA KONYA KAGIT
40,46
13.603.110,84
1,75
15:37

K

KONTR OLMATIK TEKNOLOJI
45,34
528.635.875,50
0,40
15:38

K

KONYA CIMENTO
7.332,50
123.939.100,00
1,08
15:37

K

KOPOL KOZA POLYESTER
6,01
91.763.253,50
1,52
15:37

K

KORDS A TEKNIK TEKSTIL
73,65
40.635.606,80
0,41
15:38

K

KOTON MAGAZACILIK
18,93
95.969.612,50
1,97
15:38

K

KOZAA KOZA MADENCILIK
70,55
173.574.276,20
0,14
15:37

K

KOZAL KOZA ALTIN
23,12
793.184.602,50
0,35
15:38

K

KRDMA KARDEMIR (A)
27,04
58.023.810,12
0,30
15:38

K

KRDMB KARDEMIR (B)
24,06
35.197.645,44
2,73
15:38

K

KRDMD KARDEMIR (D)
28,68
884.917.950,08
1,49
15:38

K

KRGYO KORFEZ GMYO
9,99
26.407.737,73
0,10
15:37

K

KRONT KRON TEKNOLOJI
22,82
8.022.370,26
1,81
15:34

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,32
4.336.311,57
2,27
15:36

K

KRSTL KRISTAL KOLA
5,87
26.143.076,49
1,84
15:36

K

KRTEK KARSU TEKSTIL
32,38
75.092.398,18
3,38
15:38

K

KRVGD KERVAN GIDA
2,29
14.044.572,55
0,87
15:38

K

KSTUR KUSTUR KUSADASI TURIZM
2.862,50
1.728.312,50
4,58
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
59,45
224.730.199,95
1,62
15:37

K

KTSKR KUTAHYA SEKER FABRIKASI
63,05
12.560.953,65
1,02
15:37

K

KUTPO KUTAHYA PORSELEN
76,55
17.891.892,55
1,73
15:35

K

KUVVA GIDA
63,00
33.550.638,00
0,80
13:55

K

KUYAS YATIRIM
18,58
103.132.580,73
3,22
15:37

K

KZBGY KIZILBUK GYO
26,24
104.297.389,40
3,31
15:37

K

KZGYO KUZUGRUP GMYO
23,20
26.939.252,64
1,19
15:37

L

LIDER LDR TURIZM
122,00
12.080.231,70
0,41
15:33

L

LIDFA LIDER FAKTORING
3,09
15.977.738,22
1,90
15:37

L

LILAK LILA KAGIT
27,64
72.148.841,94
0,58
15:37

L

LINK BILGISAYAR
568,50
70.011.103,00
2,80
15:37

L

LKMNH LOKMAN HEKIM SAGLIK
17,64
91.389.905,03
1,01
15:38

L

LMKDC LIMAK DOGU ANADOLU
30,24
1.004.387.516,88
1,18
15:38

L

LOGO YAZILIM
119,00
21.760.737,50
2,86
15:37

L

LRSHO LORAS HOLDING
2,37
27.051.965,86
2,07
15:37

L

LUKSK LUKS KADIFE
97,35
7.187.430,30
1,22
15:35

L

LYDHO LYDIA HOLDING
131,60
48.411.473,30
2,23
15:35

L

LYDYE LYDIA YESIL ENERJI
10.840,00
7.361.687,50
1,14
15:34

M

MAALT MARMARIS ALTINYUNUS
843,00
12.021.078,50
0,00
15:37

M

MACKO LIK INTERNET HIZMETLERI
103,00
10.989.300,80
0,87
15:31

M

MAGEN MARGUN ENERJI
19,35
83.890.031,80
1,26
15:37

M

MAKIM MAKINE
24,46
7.749.865,04
1,29
15:35

M

MAKTK MAKINA TAKIM
6,62
23.272.989,35
0,91
15:38

M

MANAS ENERJI YONETIMI
10,26
39.558.701,56
2,01
15:37

M

MARBL TUREKS TURUNC MADENCILIK
12,70
17.846.215,24
2,08
15:38

M

MARKA YATIRIM HOLDING
55,30
8.712.047,10
2,12
15:37

M

MARTI OTEL
3,24
37.467.370,32
3,28
15:38

M

MAVI GIYIM
88,35
303.612.938,00
0,86
15:38

M

MEDTR MEDITERA TIBBI MALZEME
48,76
8.294.786,34
2,48
15:37

M

MEGAP MEGA POLIETILEN
3,15
2.813.242,95
0,32
13:55

M

MEGMT MEGA METAL
32,24
79.086.018,92
2,01
15:37

M

MEKAG MEKA GLOBAL MAKINE
44,76
38.897.787,74
0,49
15:38

M

MEPET METRO PETROL VE TESISLERI
11,02
27.341.710,82
2,70
15:36

M

MERCN MERCAN KIMYA
12,46
10.547.166,74
0,56
15:38

M

MERIT TURIZM
14,35
68.983.007,22
6,58
15:38

M

MERKO GIDA
14,28
26.399.885,08
1,59
15:37

M

METRO HOLDING
3,04
55.900.091,29
0,66
15:38

M

METUR METEMTUR YATIRIM
14,87
96.696.529,50
0,27
15:37

M

MGROS MIGROS TICARET
529,00
1.321.487.995,00
3,22
15:38

M

MHRGY MHR GMYO
4,90
15.105.435,22
1,80
15:38

M

MIATK MIA TEKNOLOJI
44,28
259.012.724,44
2,29
15:38

M

MMCAS MMC SAN. VE TIC. YAT.
20,60
413.493,50
0,49
13:55

M

MNDRS MENDERES TEKSTIL
10,92
38.351.912,86
1,97
15:37

M

MNDTR MONDI TURKEY
5,86
5.676.248,07
1,68
15:34

M

MOBTL MOBILTEL ILETISIM
4,56
85.318.257,88
1,11
15:38

M

MOGAN ENERJI
10,10
69.095.061,35
2,04
15:38

M

MPARK MLP SAGLIK
418,25
28.046.055,25
0,18
15:37

M

MRGYO MARTI GMYO
5,17
39.713.458,36
2,82
15:38

M

MRSHL MARSHALL
1.618,00
25.413.753,00
1,04
15:36

M

MSGYO MISTRAL GMYO
14,06
6.354.878,91
1,68
15:37

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,12
7.750.670,43
1,04
15:37

M

MTRYO METRO YAT. ORT.
7,24
2.414.584,26
0,41
15:36

M

MZHLD MAZHAR ZORLU HOLDING
7,43
4.790.660,85
1,07
15:36

N

NATEN NATUREL ENERJI
49,50
19.159.596,82
0,72
15:38

N

NETAS TELEKOM.
70,20
51.255.461,15
2,77
15:37

N

NIBAS NIGBAS NIGDE BETON
19,10
81.771.040,23
1,85
15:37

N

NTGAZ NATURELGAZ
6,39
35.920.417,61
0,16
15:38

N

NTHOL NET HOLDING
48,44
49.655.163,82
0,12
15:37

N

NUGYO NUROL GMYO
7,74
16.514.862,54
2,52
15:37

N

NUHCM NUH CIMENTO
322,00
73.144.228,50
1,38
15:38

O

OBAMS OBA MAKARNACILIK
48,64
201.251.272,96
1,46
15:38

O

OBASE BILGISAYAR
32,74
9.499.440,60
0,97
15:36

O

ODAS ELEKTRIK
6,60
116.167.010,39
2,08
15:38

O

ODINE TEKNOLOJI
97,70
267.478.832,00
0,66
15:38

O

OFSYM OFIS YEM GIDA
40,24
16.316.323,80
1,76
15:38

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
96,50
65.211.697,90
0,87
15:38

O

ONRYT ONUR TEKNOLOJI
73,25
63.042.319,95
1,48
15:37

O

ORCAY ORTAKOY CAY SANAYI
10,30
18.073.392,53
2,83
15:37

O

ORGE ENERJI ELEKTRIK
85,65
50.911.509,55
0,71
15:38

O

ORMA N MAHSULLERI
199,90
1.333.557,00
3,01
13:55

O

OSMEN OSMANLI MENKUL
9,61
22.324.849,02
2,44
15:37

O

OSTIM ENDUSTRIYEL YAT
7,99
32.335.528,69
0,13
15:37

O

OTKAR OTOKAR
470,00
66.157.806,50
2,08
15:36

O

OTTO HOLDING
499,75
9.891.935,00
1,33
15:36

O

OYAKC OYAK CIMENTO
20,88
910.099.028,44
0,57
15:38

O

OYAYO OYAK YAT. ORT.
27,06
13.956.968,30
2,31
15:37

O

OYLUM SINAI YATIRIMLAR
8,74
31.616.174,94
0,34
15:38

O

OYYAT OYAK YATIRIM MENKUL
33,50
24.481.134,58
3,74
15:38

O

OZATD OZATA DENIZCILIK
86,95
101.132.729,05
0,29
15:37

O

OZGYO OZDERICI GMYO
5,47
5.071.434,88
0,73
15:37

O

OZKGY OZAK GMYO
12,21
62.320.936,27
1,37
15:36

O

OZRDN OZERDEN AMBALAJ
9,08
4.265.959,03
1,84
15:37

O

OZSUB OZSU BALIK
32,46
33.236.149,92
2,08
15:37

O

OZYSR OZYASAR TEL
27,10
29.441.782,22
1,17
15:37

P

PAGYO PANORA GMYO
66,30
2.302.669,05
0,97
15:37

P

PAMEL ELEKTRIK
94,25
6.185.224,30
1,52
15:38

P

PAPIL ON SAVUNMA
13,57
216.505.484,85
1,17
15:38

P

PARSN PARSAN
90,30
34.446.654,40
2,06
15:36

P

PASEU PASIFIK EURASIA LOJISTIK
29,46
115.748.635,96
3,66
15:38

P

PATEK PASIFIK TEKNOLOJI
89,30
167.895.951,55
0,56
15:37

P

PCILT PC ILETISIM MEDYA
16,64
16.397.903,06
1,65
15:36

P

PEHOL PERA YATIRIM HOLDING
1,76
34.302.361,46
0,00
15:37

P

PEKGY PEKER GMYO
1,42
257.208.644,06
6,58
15:38

P

PENGD PENGUEN GIDA
7,51
49.725.585,43
2,74
15:37

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,89
27.724.926,21
1,12
15:37

P

PETKM PETKIM
18,81
442.177.036,73
0,95
15:37

P

PETUN PINAR ET VE UN
10,83
15.837.380,29
1,19
15:38

P

PGSUS PEGASUS
219,80
1.186.188.246,00
0,23
15:38

P

PINSU PINAR SU
6,70
7.157.016,31
0,30
15:37

P

PKART PLASTIKKART
76,90
104.076.858,85
7,03
15:38

P

PKENT PETROKENT TURIZM
233,60
17.537.990,90
1,89
15:37

P

PLTUR PLATFORM TURIZM
31,14
64.821.019,88
1,46
15:37

P

PNLSN PANELSAN CATI CEPHE
41,42
11.100.802,52
0,91
15:37

P

PNSUT PINAR SUT
10,13
11.292.759,52
0,69
15:37

P

POLHO POLISAN HOLDING
11,72
23.176.833,36
2,25
15:37

P

POLTK POLITEKNIK METAL
6.990,00
15.375.265,00
1,83
15:37

P

PRDGS PARDUS GIRISIM
5,75
5.826.929,60
0,52
15:37

P

PRKAB TURK PRYSMIAN KABLO
29,72
14.921.969,42
1,91
15:37

P

PRKME PARK ELEK.MADENCILIK
18,27
6.697.399,35
1,24
15:37

P

PRZMA PRIZMA PRESS MATBAACILIK
7,43
44.064.281,55
6,19
15:38

P

PSDTC PERGAMON DIS TICARET
83,25
34.020.390,50
0,91
15:37

P

PSGYO PASIFIK GMYO
1,56
52.765.394,35
0,00
15:38

Q

QNBFK QNB FINANSAL KIRALAMA
48,60
668.152,80
3,95
13:55

Q

QNBFKR QNB FINANSAL KIR. - RHKP
47,00
1.534.819,80
5,24
15:35

Q

QNBTR QNB BANK
274,00
1.207.792,00
0,00
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,99
31.160.797,36
1,97
15:37

R

RALYH RAL YATIRIM HOLDING
295,75
45.685.214,00
1,72
15:37

R

RAYSG RAY SIGORTA
485,00
15.452.887,50
0,41
15:36

R

REEDR REEDER TEKNOLOJI
14,78
344.116.115,37
2,31
15:38

R

RGYAS RONESANS GAYRIMENKUL YAT.
122,30
107.925.406,10
2,94
15:37

R

RNPOL RAINBOW POLIKARBONAT
26,28
5.984.553,58
1,05
15:38

R

RODRG RODRIGO TEKSTIL
22,28
98.027.760,44
3,05
15:37

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,55
113.348.882,95
2,14
15:37

R

RUBNS RUBENIS TEKSTIL
31,38
29.008.039,92
1,82
15:38

R

RYGYO REYSAS GMYO
14,88
99.577.061,18
0,61
15:37

R

RYSAS REYSAS LOJISTIK
19,34
108.384.512,69
3,20
15:38

S

SAFKR SAFKAR EGE SOGUTMACILIK
63,65
31.083.351,15
1,47
15:36

S

SAHOL SABANCI HOLDING
97,75
682.185.088,90
1,06
15:38

S

SAMAT SARAY MATBAACILIK
18,33
22.827.271,04
1,56
15:37

S

SANEL MUHENDISLIK
22,88
2.357.184,48
3,21
15:36

S

SANFM SANIFOAM ENDUSTRI
44,38
71.811.060,22
0,86
15:37

S

SANKO PAZARLAMA
32,48
243.586.175,72
7,34
15:38

S

SARKY SARKUYSAN
19,36
68.928.117,98
0,41
15:37

S

SASA POLYESTER
4,26
1.343.591.460,10
1,39
15:38

S

SAYAS SAY YENILENEBILIR ENERJI
43,40
47.568.691,88
3,17
15:37

S

SDTTR SDT UZAY VE SAVUNMA
221,70
74.769.135,60
2,03
15:38

S

SEGMN SEGMEN KARDESLER GIDA
21,00
107.265.650,92
4,37
15:38

S

SEGYO SEKER GMYO
4,42
25.523.450,53
0,45
15:35

S

SEKFK SEKER FIN. KIR.
8,26
16.201.059,24
0,24
15:38

S

SEKUR O PLASTIK
13,64
11.631.433,42
1,80
15:37

S

SELEC SELCUK ECZA DEPOSU
80,10
103.237.947,90
1,72
15:38

S

SELGD SELCUK GIDA
50,30
55.017.621,13
5,45
15:37

S

SELVA GIDA
11,01
16.930.741,77
0,81
15:37

S

SEYKM SEYITLER KIMYA
3,80
25.702.272,53
0,26
15:38

S

SILVR SILVERLINE ENDUSTRI
20,74
18.530.786,98
1,33
15:36

S

SISE CAM
42,62
918.775.017,98
0,52
15:38

S

SKBNK SEKERBANK
4,85
261.005.266,07
1,89
15:37

S

SKTAS SOKTAS
5,55
50.813.393,11
2,40
15:36

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
97,15
13.961.969,60
2,56
15:36

S

SKYMD SEKER YATIRIM
10,64
9.357.371,53
1,66
15:37

S

SMART IKS YAZILIM
28,76
23.096.819,86
1,51
15:38

S

SMRTG SMART GUNES ENERJISI TEK.
39,84
58.584.345,90
2,35
15:37

S

SNGYO SINPAS GMYO
3,27
36.647.666,54
2,10
15:37

S

SNICA SANICA ISI SANAYI
5,92
160.183.415,45
1,99
15:38

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
52,00
1.025.414,90
1,89
13:55

S

SNPAM SONMEZ PAMUKLU
59,30
466.608,00
1,17
13:55

S

SODSN SODAS SODYUM SANAYII
107,20
655.758,50
3,77
13:55

S

SOKE DEGIRMENCILIK
14,14
34.637.728,76
0,77
15:37

S

SOKM SOK MARKETLER TICARET
42,06
336.607.527,90
1,27
15:37

S

SONME Z FILAMENT
81,35
4.992.154,40
0,91
15:37

S

SRVGY SERVET GMYO
281,00
27.892.269,25
0,54
15:37

S

SUMAS SUNI TAHTA
343,00
1.822.448,00
3,94
13:55

S

SUNTK SUN TEKSTIL
31,40
22.794.150,68
1,09
15:37

S

SURGY SUR TATIL EVLERI GMYO
43,44
19.417.805,44
0,14
15:37

S

SUWEN TEKSTIL
27,84
21.953.932,86
1,24
15:37

T

TABGD TAB GIDA
154,30
141.008.074,60
0,19
15:37

T

TARKM TARKIM BITKI KORUMA
452,75
94.688.021,25
0,61
15:37

T

TATEN TATLIPINAR ENERJI URETIM
39,60
45.368.973,22
0,75
15:38

T

TATGD TAT GIDA
23,48
10.229.465,00
2,00
15:36

T

TAVHL TAV HAVALIMANLARI
282,25
293.230.260,00
0,18
15:37

T

TBORG T.TUBORG
164,40
99.524.109,90
9,97
15:36

T

TCELL TURKCELL
93,05
1.015.467.137,80
0,85
15:38

T

TCKRC KIRAC GALVANIZ
32,48
134.982.839,68
1,88
15:38

T

TDGYO TREND GMYO
11,75
25.324.457,81
2,62
15:37

T

TEKTU TEK-ART TURIZM
4,93
44.696.193,87
2,76
15:37

T

TERA YATIRIM MENKUL DEGERLER
30,06
23.631.221,42
2,24
15:37

T

TEZOL EUROPAP KAGIT
15,86
79.061.775,57
2,06
15:38

T

TGSAS TGS DIS TICARET
66,30
84.329.055,45
7,37
15:38

T

THYAO TURK HAVA YOLLARI
301,50
6.124.348.616,75
0,75
15:38

T

TKFEN TEKFEN HOLDING
77,00
133.121.979,95
1,66
15:38

T

TKNSA TEKNOSA IC VE DIS TICARET
33,96
37.310.873,36
0,64
15:37

T

TLMAN TRABZON LIMAN
101,50
29.097.118,10
0,50
15:37

T

TMPOL TEMAPOL POLIMER PLASTIK
68,90
6.914.554,10
1,57
15:37

T

TMSN TUMOSAN MOTOR VE TRAKTOR
116,70
128.230.262,80
0,60
15:37

T

TNZTP TAPDI TINAZTEPE
64,70
57.684.557,00
0,23
15:37

T

TOASO TOFAS OTO. FAB.
202,10
698.822.419,60
0,50
15:38

T

TRCAS TURCAS PETROL
26,70
26.736.439,42
0,07
15:35

T

TRGYO TORUNLAR GMYO
59,45
31.710.187,35
1,08
15:38

T

TRILC TURK ILAC SERUM
17,18
70.665.843,57
2,00
15:37

T

TSGYO TSKB GMYO
9,38
38.732.194,87
0,11
15:37

T

TSKB T.S.K.B.
12,53
167.759.798,74
1,42
15:37

T

TSPOR TRABZONSPOR SPORTIF
0,92
231.521.662,23
1,08
15:38

T

TTKOM TURK TELEKOM
45,96
418.725.722,88
1,12
15:38

T

TTRAK TURK TRAKTOR
749,50
115.851.086,00
0,79
15:38

T

TUCLK TUGCELIK
10,35
32.463.725,46
1,33
15:37

T

TUKAS
7,03
84.232.007,93
2,23
15:37

T

TUPRS TUPRAS
153,40
1.274.473.266,80
0,39
15:38

T

TUREX TUREKS TURIZM TASIMACILIK
136,00
39.504.578,30
1,73
15:38

T

TURGG TURKER PROJE GAYRIMENKUL
520,50
4.052.354,50
0,00
15:36

T

TURSG TURKIYE SIGORTA
13,67
150.005.774,76
0,22
15:37

U

UFUK YATIRIM
591,50
13.970.075,50
1,42
15:27

U

ULAS LAR TURIZM YAT.
36,18
6.071.680,76
0,39
15:37

U

ULKER BISKUVI
118,40
636.356.932,10
0,42
15:38

U

ULUFA ULUSAL FAKTORING
16,05
11.726.162,98
2,19
15:37

U

ULUSE ULUSOY ELEKTRIK
173,70
12.170.896,30
0,75
15:37

U

ULUUN ULUSOY UN SANAYI
6,55
36.657.808,09
0,46
15:37

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,54
3.967.072,45
1,40
15:35

U

USAK SERAMIK
14,97
1.191.430.480,75
0,60
15:38

V

VAKBN VAKIFLAR BANKASI
22,20
527.872.293,76
2,72
15:38

V

VAKFN VAKIF FIN. KIR.
1,95
282.169.959,04
1,04
15:37

V

VAKKO TEKSTIL
85,25
31.175.816,15
1,45
15:37

V

VANGD VANET GIDA
20,26
5.884.596,10
0,40
15:36

V

VBTYZ VBT YAZILIM
25,16
26.533.799,08
2,48
15:37

V

VERTU VERUSATURK GIRISIM
39,06
5.297.744,98
0,20
15:37

V

VERUS A HOLDING
277,25
11.881.048,25
1,33
15:37

V

VESBE VESTEL BEYAZ ESYA
18,62
318.427.190,60
6,70
15:38

V

VESTL VESTEL
73,35
663.168.289,95
1,81
15:38

V

VKFYO VAKIF YAT. ORT.
21,02
129.437.309,26
0,57
15:37

V

VKGYO VAKIF GMYO
2,12
139.797.861,50
1,44
15:37

V

VKING VIKING KAGIT
37,88
179.780.915,22
4,53
15:38

V

VRGYO VERA KONSEPT GMYO
2,87
71.492.847,84
3,37
15:38

Y

YAPRK YAPRAK SUT VE BESI CIFT.
518,00
33.768.440,00
0,00
15:37

Y

YATAS
27,64
16.717.263,58
1,07
15:37

Y

YAYLA EN. UR. TUR. VE INS
21,28
246.591.614,40
2,80
15:38

Y

YBTAS YIBITAS INSAAT MALZEME
113.130,00
1.376.260,00
1,63
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
50,55
132.425.198,15
1,84
15:38

Y

YESIL YATIRIM HOLDING
2,28
126.745.090,48
0,44
15:38

Y

YGGYO YENI GIMAT GMYO
62,95
9.117.428,55
0,87
15:37

Y

YGYO YESIL GMYO
10,22
93.828.663,96
0,78
15:38

Y

YIGIT AKU
34,58
171.886.210,18
1,20
15:38

Y

YKBNK YAPI VE KREDI BANK.
30,48
3.790.887.804,12
2,43
15:38

Y

YKSLN YUKSELEN CELIK
7,43
3.178.238,94
1,98
15:37

Y

YONGA MOBILYA
67,10
877.543,60
0,37
13:55

Y

YUNSA
6,57
15.925.698,33
1,79
15:38

Y

YYAPI YESIL YAPI
7,06
111.091.756,86
0,98
15:38

Y

YYLGD YAYLA GIDA
11,25
55.996.055,93
3,27
15:37

Z

ZEDUR ENERJI
8,11
8.803.443,17
2,76
15:38

Z

ZOREN ZORLU ENERJI
4,38
157.256.896,52
0,90
15:38

Z

ZRGYO ZIRAAT GMYO
13,42
31.508.966,80
1,40
15:38

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.