DOLAR

39,0323$% 0.29

EURO

44,2517€% 0.46

STERLİN

52,6735£% 0.54

GRAM ALTIN

4.181,04%1,41

ÇEYREK ALTIN

6.833,00%1,01

BİST100

9.444,81%-0,32

BİTCOİN

4321561฿%0.23217

Sabah Vakti a 02:00
Giresun PARÇALI BULUTLU 14°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,30
295.971.168,00
4,89
11:29

A

A1YEN A1 YENILENEBILIR ENERJI
29,32
55.694.594,82
3,24
11:29

A

ACSEL ACIPAYAM SELULOZ
106,70
3.286.594,10
0,09
11:29

A

ADEL KALEMCILIK
31,78
12.738.013,26
0,69
11:29

A

ADESE GAYRIMENKUL
3,60
295.339.572,41
9,76
11:29

A

ADGYO ADRA GMYO
27,72
2.935.273,24
0,65
11:29

A

AEFES ANADOLU EFES
152,30
297.050.440,20
0,39
11:29

A

AFYON CIMENTO
13,32
7.022.047,79
0,89
11:29

A

AGESA HAYAT EMEKLILIK
146,70
8.064.854,50
0,88
11:29

A

AGHOL ANADOLU GRUBU HOLDING
278,75
38.607.474,25
0,09
11:29

A

AGROT ECH TEKNOLOJI
8,08
30.907.513,08
0,25
11:29

A

AGYO ATAKULE GMYO
6,17
192.993,32
0,00
11:20

A

AHGAZ AHLATCI DOGALGAZ
25,50
63.865.740,20
0,78
11:29

A

AHSGY AHES GMYO
23,08
18.298.866,08
0,35
11:29

A

AKBNK AKBANK
53,80
1.402.593.852,80
0,28
11:29

A

AKCNS AKCANSA
148,60
7.928.735,30
0,00
11:29

A

AKENR AKENERJI
12,25
162.243.597,52
0,41
11:29

A

AKFGY AKFEN GMYO
2,14
9.341.959,75
0,00
11:28

A

AKFIS AKFEN INSAAT
20,44
197.212.555,81
5,36
11:29

A

AKFYE AKFEN YEN. ENERJI
16,30
20.236.589,76
1,31
11:29

A

AKGRT AKSIGORTA
6,39
4.978.024,93
0,16
11:28

A

AKMGY AKMERKEZ GMYO
192,00
799.045,30
0,62
11:26

A

AKSA
9,83
19.107.505,36
0,00
11:29

A

AKSEN AKSA ENERJI
33,82
16.212.282,56
0,29
11:29

A

AKSGY AKIS GMYO
6,22
1.608.049,11
0,48
11:29

A

AKSUE AKSU ENERJI
19,85
3.496.692,49
1,95
11:29

A

AKYHO AKDENIZ YATIRIM HOLDING
3,40
13.609.202,29
7,26
11:29

A

ALARK O HOLDING
85,60
115.499.579,90
0,59
11:29

A

ALBRK ALBARAKA TURK
6,85
61.626.800,49
0,88
11:29

A

ALCAR ALARKO CARRIER
925,00
36.512.204,00
5,80
11:29

A

ALCTL ALCATEL LUCENT TELETAS
104,80
18.654.757,70
1,26
11:28

A

ALFAS ALFA SOLAR ENERJI
46,70
18.488.184,72
0,85
11:29

A

ALGYO ALARKO GMYO
18,90
8.679.708,58
1,45
11:29

A

ALKA ALKIM KAGIT
6,97
11.861.302,18
1,13
11:29

A

ALKIM KIMYA
14,81
2.192.347,74
0,75
11:29

A

ALKLC ALTINKILIC GIDA VE SUT
46,46
57.590.929,76
3,21
11:29

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,54
402.651.386,87
1,04
11:29

A

ALTNY ALTINAY SAVUNMA
73,15
33.919.977,40
0,88
11:29

A

ALVES KABLO
32,30
40.956.416,78
0,80
11:29

A

ANELE ANEL ELEKTRIK
15,59
2.157.794,85
0,84
11:28

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,02
4.224.914,79
0,09
11:29

A

ANHYT ANADOLU HAYAT EMEK.
77,65
10.703.723,20
0,58
11:29

A

ANSGR ANADOLU SIGORTA
90,45
16.817.998,00
1,09
11:29

A

ARASE DOGU ARAS ENERJI
46,14
8.463.584,12
0,69
11:29

A

ARCLK ARCELIK
114,20
53.150.073,90
0,70
11:29

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,70
19.771.015,56
1,71
11:29

A

ARENA BILGISAYAR
38,88
20.525.526,44
0,36
11:29

A

ARMGD ARMADA GIDA
34,14
23.532.484,92
2,34
11:29

A

ARSAN TEKSTIL
21,16
5.990.572,50
1,31
11:29

A

ARTMS ARTEMIS HALI
28,32
5.659.274,26
0,00
11:28

A

ARZUM EV ALETLERI
3,95
27.661.559,10
0,25
11:29

A

ASELS AN
136,40
925.897.161,60
0,44
11:29

A

ASGYO ASCE GMYO
10,58
6.430.553,05
0,28
11:29

A

ASTOR ENERJI
95,05
181.558.957,85
0,78
11:29

A

ASUZU ANADOLU ISUZU
59,85
8.755.313,95
0,50
11:29

A

ATAGY ATA GMYO
11,84
1.373.945,27
1,33
11:28

A

ATAKP ATAKEY PATATES
42,72
8.458.880,92
1,75
11:29

A

ATATP ATP YAZILIM
84,70
25.656.891,00
0,29
11:29

A

ATEKS AKIN TEKSTIL
81,00
22.356,00
0,00
09:55

A

ATLAS YAT. ORT.
5,17
606.904,99
2,08
11:26

A

ATSYH ATLANTIS YATIRIM HOLDING
57,70
93.820,20
0,00
09:55

A

AVGYO AVRASYA GMYO
8,57
1.107.656,60
2,61
11:28

A

AVHOL AVRUPA YATIRIM HOLDING
45,92
300.524.695,55
4,17
11:29

A

AVOD A.V.O.D GIDA VE TARIM
2,85
4.948.533,96
0,35
11:29

A

AVPGY AVRUPAKENT GMYO
54,50
8.148.055,55
0,18
11:29

A

AVTUR AVRASYA PETROL VE TUR.
10,95
1.264.005,93
0,37
11:29

A

AYCES ALTINYUNUS CESME
423,75
4.083.286,25
0,82
11:29

A

AYDEM ENERJI
17,81
12.378.252,06
1,98
11:29

A

AYEN ENERJI
25,30
2.978.099,54
0,00
11:29

A

AYES CELIK HASIR VE CIT
9,78
138.582,60
3,16
09:55

A

AYGAZ
127,20
8.572.108,60
0,16
11:29

A

AZTEK TEKNOLOJI
40,78
12.829.839,04
1,16
11:29

B

BAGFS BAGFAS
29,16
25.671.086,74
0,48
11:29

B

BAHKM BAHADIR KIMYA
44,58
6.398.320,86
0,85
11:28

B

BAKAB BAK AMBALAJ
32,36
23.651.082,54
0,19
11:29

B

BALAT ACILAR ACILIK
52,00
116.220,00
1,76
09:55

B

BALSU GIDA
24,24
322.642.844,10
6,50
11:29

B

BANVT BANVIT
216,30
17.795.206,30
0,78
11:29

B

BARMA BAREM AMBALAJ
17,80
6.570.782,88
0,11
11:29

B

BASCM BASTAS BASKENT CIMENTO
9,33
123.016,05
0,00
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
35,68
9.537.686,50
1,55
11:29

B

BAYRK BAYRAK TABAN SANAYI
23,76
159.208.298,12
3,85
11:29

B

BEGYO BATI EGE GMYO
11,95
404.404.199,23
3,20
11:29

B

BERA HOLDING
15,17
20.336.407,79
0,20
11:29

B

BEYAZ FILO
21,34
4.019.710,28
0,37
11:29

B

BFREN BOSCH FREN SISTEMLERI
168,10
16.240.097,50
1,06
11:29

B

BIENY BIEN YAPI URUNLERI
43,94
39.722.001,60
0,23
11:29

B

BIGCH BUYUK SEFLER EFS
27,80
7.079.065,58
2,39
11:28

B

BIGEN BIRLESIM GRUP ENERJI
13,28
420.801.232,61
9,97
11:29

B

BIMAS BIM MAGAZALAR
479,50
749.120.632,50
0,63
11:29

B

BINBN BIN ULASIM TEKNOLOJILERI
221,70
83.185.828,80
2,81
11:29

B

BINHO 1000 YATIRIMLAR HOL.
280,25
91.630.040,75
0,36
11:29

B

BIOEN BIOTREND CEVRE VE ENERJI
21,68
22.349.178,96
0,09
11:29

B

BIZIM MAGAZALARI
25,54
3.564.809,20
0,00
11:29

B

BJKAS BESIKTAS FUTBOL YAT.
1,88
32.044.329,38
0,53
11:29

B

BLCYT BILICI YATIRIM
16,09
2.257.972,10
0,44
11:29

B

BMSCH BMS CELIK HASIR
10,90
658.305,62
0,18
11:29

B

BMSTL BMS BIRLESIK METAL
57,00
47.868.977,15
0,80
11:29

B

BNTAS BANTAS AMBALAJ
7,80
48.106.388,43
1,43
11:29

B

BOBET BOGAZICI BETON SANAYI
28,98
99.602.029,26
0,07
11:29

B

BORLS BORLEASE OTOMOTIV
104,50
9.471.740,10
0,19
11:29

B

BORSK BOR SEKER
21,90
10.141.969,34
0,54
11:29

B

BOSSA
6,26
4.207.734,14
0,64
11:28

B

BRISA
75,70
5.240.739,80
0,53
11:29

B

BRKO BIRKO MENSUCAT
7,20
451.915,20
2,57
09:55

B

BRKSN BERKOSAN YALITIM
7,74
4.278.711,77
1,44
11:29

B

BRKVY BIRIKIM VARLIK YONETIM
68,40
29.858.196,80
2,29
11:29

B

BRLSM BIRLESIM MUHENDISLIK
16,78
19.207.403,19
0,96
11:29

B

BRMEN BIRLIK MENSUCAT
5,44
27.591,68
0,74
09:55

B

BRSAN BORUSAN BORU SANAYI
345,75
36.956.668,00
1,14
11:29

B

BRYAT BORUSAN YAT. PAZ.
1.914,00
21.687.962,00
1,39
11:29

B

BSOKE BATISOKE CIMENTO
19,16
87.750.656,79
0,36
11:29

B

BTCIM BATI CIMENTO
4,79
121.373.359,86
0,84
11:29

B

BUCIM BURSA CIMENTO
7,40
5.186.200,49
0,41
11:28

B

BULGS BULLS GSYO
34,08
207.104.315,18
0,99
11:29

B

BURCE LIK
15,06
36.677.827,70
4,80
11:29

B

BURVA BURCELIK VANA
106,20
4.997.961,40
2,81
11:29

B

BVSAN BULBULOGLU VINC
96,05
8.052.015,85
0,77
11:29

B

BYDNR BAYDONER RESTORANLARI
21,40
6.066.502,50
1,13
11:29

C

CANTE CAN2 TERMIK
1,66
172.653.234,84
2,47
11:29

C

CASA EMTIA PETROL
106,00
1.487.180,00
3,82
09:55

C

CATES ELEKTRIK
30,86
12.651.452,16
1,34
11:29

C

CCOLA COCA COLA ICECEK
50,50
43.266.884,80
0,10
11:29

C

CELHA CELIK HALAT
20,40
6.798.276,08
1,45
11:28

C

CEMAS DOKUM
8,60
6.588.356,80
4,44
09:55

C

CEMTS CEMTAS
11,89
78.302.289,70
3,48
11:29

C

CEMZY CEM ZEYTIN
16,27
147.411.884,41
3,10
11:29

C

CEOEM CEO EVENT MEDYA
30,00
6.395.396,40
1,12
11:29

C

CGCAM CAGDAS CAM
30,26
72.901.827,82
0,85
11:29

C

CIMSA
52,45
85.307.877,95
0,66
11:29

C

CLEBI CELEBI
2.013,00
144.907.126,00
2,70
11:29

C

CMBTN CIMBETON
2.235,00
12.525.188,00
1,02
11:29

C

CMENT CIMENTAS
329,75
170.810,50
0,00
09:55

C

CONSE CONSUS ENERJI
3,12
10.617.089,88
0,32
11:29

C

COSMO S YAT. HOLDING
104,80
848.484,20
1,75
11:29

C

CRDFA CREDITWEST FAKTORING
11,70
8.814.830,83
2,09
11:29

C

CRFSA CARREFOURSA
83,70
39.333.143,80
4,17
11:29

C

CUSAN CUHADAROGLU METAL
20,06
1.913.293,36
0,20
11:29

C

CVKMD CVK MADEN
12,56
66.397.675,50
0,24
11:29

C

CWENE CW ENERJI
16,02
17.875.119,84
0,06
11:29

D

DAGHL DAGI YATIRIM HOLDING
97,60
28.114.567,30
3,17
11:29

D

DAGI GIYIM
4,59
8.124.650,87
1,08
11:29

D

DAPGM DAP GAYRIMENKUL
9,98
76.051.953,95
0,40
11:29

D

DARDL DARDANEL
1,80
57.687.227,78
1,12
11:29

D

DCTTR DCT TRADING DIS TICARET
40,34
38.553.295,82
0,10
11:29

D

DENGE HOLDING
2,27
65.513.961,84
0,44
11:29

D

DERHL DERLUKS YATIRIM HOLDING
89,70
41.918.962,80
9,98
11:29

D

DERIM OD
39,90
54.401.188,32
5,00
11:29

D

DESA DERI
10,16
16.512.161,22
1,60
11:29

D

DESPC DESPEC BILGISAYAR
53,55
3.092.247,05
0,93
11:28

D

DEVA HOLDING
56,60
7.451.889,25
0,96
11:29

D

DGATE DATAGATE BILGISAYAR
72,80
6.032.314,35
1,75
11:29

D

DGGYO DOGUS GMYO
32,28
1.186.879,34
1,28
11:27

D

DGNMO DOGANLAR MOBILYA
6,50
2.503.606,46
0,31
11:29

D

DIRIT EKS DIRILIS TEKSTIL
25,88
1.969.571,52
9,94
09:55

D

DITAS DOGAN
17,20
29.570.505,28
6,17
11:29

D

DMRGD DMR UNLU MAMULLER
24,36
38.024.068,30
1,75
11:29

D

DMSAS DEMISAS DOKUM
7,26
6.576.650,78
0,00
11:29

D

DNISI DINAMIK ISI MAKINA YALITIM
20,46
7.036.048,68
0,78
11:29

D

DOAS DOGUS OTOMOTIV
186,30
240.679.425,50
2,72
11:29

D

DOBUR DOGAN BURDA
331,00
25.429.300,25
1,22
11:29

D

DOCO DO-CO
7.602,50
22.216.720,00
0,36
11:29

D

DOFER YAPI MALZEMELERI
34,08
21.192.779,84
1,01
11:29

D

DOGUB DOGUSAN
16,93
671.278,89
0,18
11:26

D

DOHOL DOGAN HOLDING
15,21
65.659.733,80
0,85
11:29

D

DOKTA S DOKUMCULUK
20,78
2.076.250,76
0,10
11:29

D

DSTKF DESTEK FINANS FAKTORING
259,50
85.762.271,50
2,08
11:29

D

DURDO DURAN DOGAN BASIM
3,32
10.590.502,82
4,08
11:29

D

DURKN DURUKAN SEKERLEME
16,10
17.882.469,43
0,31
11:29

D

DYOBY DYO BOYA
14,27
14.086.192,09
0,76
11:29

D

DZGYO DENIZ GMYO
6,00
8.419.571,26
0,17
11:29

E

EBEBK EBEBEK MAGAZACILIK
42,50
13.540.933,28
0,95
11:29

E

ECILC ECZACIBASI ILAC
44,52
19.278.015,50
0,45
11:29

E

ECZYT ECZACIBASI YATIRIM
184,30
5.862.785,50
0,16
11:28

E

EDATA E-DATA TEKNOLOJI
4,42
7.937.839,01
1,12
11:29

E

EDIP GAYRIMENKUL
31,98
52.310.706,36
8,42
11:29

E

EFORC EFOR CAY SANAYI
102,20
35.680.343,85
3,28
11:29

E

EGEEN EGE ENDUSTRI
8.555,00
20.478.290,00
0,93
11:29

E

EGEGY EGEYAPI AVRUPA GMYO
19,16
15.360.957,55
1,89
11:29

E

EGEPO NASMED L
7,10
39.471.625,95
2,01
11:29

E

EGGUB EGE GUBRE
71,00
10.592.524,50
0,28
11:28

E

EGPRO EGE PROFIL
21,00
4.863.228,32
0,00
11:28

E

EGSER EGE SERAMIK
3,20
883.221,00
0,63
11:28

E

EKGYO EMLAK KONUT GMYO
13,98
631.374.050,64
0,07
11:29

E

EKIZ KIMYA
57,80
127.911,40
1,85
09:55

E

EKOS TEKNOLOJI
23,24
8.297.708,72
0,35
11:29

E

EKSUN GIDA
5,60
11.511.203,38
2,10
11:29

E

ELITE NATUREL ORGANIK GIDA
37,84
16.663.819,36
1,41
11:29

E

EMKEL EMEK ELEKTRIK
37,20
91.430.147,06
1,27
11:29

E

EMNIS EMINIS AMBALAJ
330,00
65.010,00
0,15
09:55

E

ENDAE ENDA ENERJI HOLDING
19,46
34.252.081,38
2,46
11:29

E

ENERY A ENERJI
5,73
279.388.716,02
1,06
11:29

E

ENJSA ENERJISA ENERJI
54,95
40.093.035,15
0,90
11:29

E

ENKAI ENKA INSAAT
63,20
383.935.718,45
0,96
11:29

E

ENSRI ENSARI DERI
18,90
2.513.648,24
0,53
11:28

E

ENTRA IC ENTERRA YEN. ENERJI
9,95
194.063.022,96
5,69
11:29

E

EPLAS EGT
5,58
7.759.143,14
1,45
11:28

E

ERBOS AN
153,70
3.504.259,00
0,59
11:28

E

ERCB ERCIYAS CELIK BORU
75,95
3.800.711,10
0,20
11:29

E

EREGL I DEMIR CELIK
23,84
664.488.752,76
0,17
11:29

E

ERSU GIDA
15,09
2.690.004,12
0,33
11:26

E

ESCAR FILO
77,05
16.338.398,50
1,38
11:29

E

ESCOM ESCORT TEKNOLOJI
2,80
6.293.969,76
0,72
11:28

E

ESEN BOGA ELEKTRIK
61,35
211.568.397,85
0,00
11:29

E

ETILR ETILER GIDA
8,55
14.505.608,90
1,72
11:29

E

ETYAT EURO TREND YAT. ORT.
10,20
1.625.093,61
2,51
11:28

E

EUHOL EURO YATIRIM HOLDING
10,85
483.096,25
1,36
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
10,80
2.695.351,84
0,92
11:29

E

EUPWR EUROPOWER ENERJI
28,22
63.784.840,14
0,50
11:29

E

EUREN EUROPEN ENDUSTRI
6,00
212.039.466,74
1,52
11:29

E

EUYO EURO YAT. ORT.
10,03
1.070.448,34
1,93
11:29

E

EYGYO EYG GMYO
2,25
6.803.190,13
0,45
11:29

F

FADE GIDA
13,56
1.925.693,07
0,15
11:29

F

FENER BAHCE FUTBOL
51,25
207.639.760,40
9,93
11:29

F

FLAP KONGRE TOPLANTI HIZ.
8,80
9.036.125,88
5,07
11:29

F

FMIZP F-M IZMIT PISTON
298,25
4.868.487,50
0,67
11:29

F

FONET BILGI TEKNOLOJILERI
14,20
12.699.537,67
0,63
11:29

F

FORMT FORMET METAL VE CAM
3,89
35.839.187,71
1,27
11:29

F

FORTE BILGI ILETISIM
70,20
31.293.729,65
2,33
11:29

F

FRIGO PAK GIDA
7,03
5.939.662,19
0,29
11:29

F

FROTO FORD OTOSAN
87,90
302.079.708,35
0,57
11:29

F

FZLGY FUZUL GMYO
37,14
15.786.941,68
0,05
11:29

G

GARAN TI BANKASI
113,00
608.689.090,80
0,53
11:29

G

GARFA GARANTI FAKTORING
24,30
9.076.564,30
0,41
11:28

G

GEDIK Y. MEN. DEG.
8,14
1.106.597,97
0,37
11:29

G

GEDZA GEDIZ AMBALAJ
22,78
6.116.707,18
0,00
11:28

G

GENIL GEN ILAC
138,30
57.522.259,80
1,54
11:29

G

GENTS GENTAS
22,84
30.063.168,76
0,26
11:29

G

GEREL GERSAN ELEKTRIK
10,71
27.264.145,30
0,09
11:29

G

GESAN GIRISIM ELEKTRIK SANAYI
46,16
45.256.324,52
0,00
11:29

G

GIPTA OFIS KIRTASIYE
84,75
17.606.840,75
0,89
11:29

G

GLBMD GLOBAL MEN. DEG.
10,42
775.577,09
1,23
11:25

G

GLCVY GELECEK VARLIK YONETIMI
66,35
21.637.562,30
0,15
11:29

G

GLRMK GULERMAK AGIR SANAYI
146,60
101.735.480,10
0,74
11:29

G

GLRYH GULER YAT. HOLDING
3,45
72.948.494,20
3,29
11:29

G

GLYHO GLOBAL YAT. HOLDING
7,18
32.733.930,69
0,69
11:29

G

GMTAS GIMAT MAGAZACILIK
17,15
13.504.816,39
0,59
11:29

G

GOKNR GOKNUR GIDA
25,16
15.800.362,20
0,47
11:29

G

GOLTS GOLTAS CIMENTO
362,00
8.791.766,50
0,14
11:29

G

GOODY GOOD-YEAR
16,93
10.708.832,88
0,47
11:29

G

GOZDE GIRISIM
18,77
4.383.412,58
0,27
11:29

G

GRNYO GARANTI YAT. ORT.
8,50
962.578,09
0,12
11:24

G

GRSEL GUR-SEL TURIZM TASIMACILIK
285,75
26.772.243,50
0,44
11:29

G

GRTHO GRAINTURK HOLDING
285,75
108.169.748,00
2,97
11:29

G

GSDDE GSD DENIZCILIK
8,24
3.618.622,84
0,48
11:28

G

GSDHO GSD HOLDING
4,09
13.393.518,99
0,00
11:29

G

GSRAY GALATASARAY SPORTIF
1,92
97.689.139,10
1,54
11:29

G

GUBRF GUBRE FABRIK.
284,75
220.527.899,00
0,78
11:29

G

GUNDG GUNDOGDU GIDA
56,05
12.285.058,75
0,36
11:29

G

GWIND GALATA WIND ENERJI
23,00
22.037.832,84
0,88
11:29

G

GZNMI GEZINOMI SEYAHAT
214,30
27.878.267,00
0,70
11:29

H

HALKB T. HALK BANKASI
21,12
222.402.145,80
1,05
11:29

H

HATEK HATAY TEKSTIL
29,26
11.873.746,68
3,75
11:28

H

HATSN HATSAN GEMI
40,06
11.067.287,12
0,60
11:29

H

HDFGS HEDEF GIRISIM
1,27
11.436.178,63
0,78
11:29

H

HEDEF HOLDING
7,72
7.887.612,98
1,71
11:29

H

HEKTS HEKTAS
3,14
44.553.798,60
0,63
11:29

H

HKTM HIDROPAR HAREKET KONTROL
11,16
8.827.409,99
0,18
11:29

H

HLGYO HALK GMYO
2,74
20.533.454,55
1,86
11:29

H

HOROZ LOJISTIK
49,06
13.697.342,78
0,93
11:29

H

HRKET HAREKET PROJE TASIMACILIGI
67,10
27.460.374,60
0,59
11:29

H

HTTBT HITIT BILGISAYAR
42,30
5.476.633,08
0,71
11:29

H

HUBVC HUB GIRISIM
1,71
1.359.705,08
0,58
11:29

H

HUNER HUN YENILENEBILIR ENERJI
3,64
17.075.557,80
0,00
11:29

H

HURGZ HURRIYET GZT.
5,97
16.292.035,04
2,45
11:29

I

ICBCT ICBC TURKEY BANK
15,83
16.986.588,46
0,64
11:29

I

ICUGS ICU GIRISIM
12,64
231.786.515,12
6,22
11:29

I

IDGYO IDEALIST GMYO
3,05
2.204.586,73
2,56
11:28

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,60
23.867.529,36
0,44
11:29

I

IHAAS IHLAS HABER AJANSI
23,62
21.231.038,00
2,34
11:29

I

IHEVA IHLAS EV ALETLERI
2,10
934.516,14
0,00
11:28

I

IHGZT IHLAS GAZETECILIK
1,43
22.658.507,90
0,69
11:29

I

IHLAS HOLDING
2,37
44.348.284,73
0,00
11:29

I

IHLGM IHLAS GAYRIMENKUL
1,82
19.523.621,45
1,68
11:29

I

IHYAY IHLAS YAYIN HOLDING
2,16
10.965.030,85
0,47
11:28

I

IMASM IMAS MAKINA
3,29
142.141.909,61
5,11
11:29

I

INDES INDEKS BILGISAYAR
7,22
10.143.651,51
0,41
11:29

I

INFO YATIRIM
2,49
35.950.842,38
4,18
11:29

I

INGRM INGRAM BILISIM
371,00
2.775.239,00
0,07
11:26

I

INTEK INNOSA TEKNOLOJI
384,75
327.422,25
0,77
09:55

I

INTEM A
192,40
2.665.639,70
0,16
11:29

I

INVEO YATIRIM HOLDING
6,85
22.264.394,03
1,78
11:29

I

INVES TCO HOLDING
224,20
2.764.190,60
2,00
11:29

I

IPEKE IPEK DOGAL ENERJI
62,65
59.242.484,25
0,48
11:29

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
76,55
310.563,35
1,80
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
11,18
1.284.475.283,42
0,54
11:29

I

ISDMR ISKENDERUN DEMIR CELIK
35,38
21.231.216,20
0,63
11:29

I

ISFIN IS FIN.KIR.
12,27
7.573.534,57
0,57
11:29

I

ISGSY IS GIRISIM
31,00
6.197.639,30
0,83
11:29

I

ISGYO IS GMYO
15,55
10.102.512,72
1,90
11:29

I

ISKPL ISIK PLASTIK
29,40
4.713.312,58
0,82
11:29

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,90
39.624.116,26
0,00
11:29

I

ISSEN ISBIR SENTETIK DOKUMA
7,81
2.821.097,85
1,03
11:29

I

ISYAT IS YAT. ORT.
7,73
1.247.727,18
0,39
11:28

I

IZENR IZDEMIR ENERJI
6,49
60.647.844,36
3,02
11:29

I

IZFAS IZMIR FIRCA
102,90
105.244.669,20
9,74
11:29

I

IZINV IZ YATIRIM HOLDING
45,44
1.323.023,08
1,22
11:29

I

IZMDC IZMIR DEMIR CELIK
5,10
8.917.706,95
0,78
11:28

J

JANTS A JANT SANAYI
22,84
140.838.735,16
8,14
11:29

K

KAPLM KAPLAMIN
236,40
15.326.260,30
1,38
11:29

K

KAREL ELEKTRONIK
8,61
8.898.778,46
0,23
11:28

K

KARSN KARSAN OTOMOTIV
10,65
38.546.291,18
0,28
11:29

K

KARTN KARTONSAN
84,00
14.871.477,60
1,41
11:29

K

KATMR KATMERCILER EKIPMAN
1,76
794.653.625,61
7,98
11:29

K

KAYSE RI SEKER FABRIKASI
19,30
11.710.637,08
0,05
11:29

K

KBORU KUZEY BORU
66,80
7.010.898,85
0,15
11:29

K

KCAER KOCAER CELIK
14,01
29.981.158,90
0,43
11:29

K

KCHOL KOC HOLDING
151,00
900.290.125,50
0,13
11:29

K

KENT GIDA
766,00
243.588,00
0,00
09:55

K

KERVN KERVANSARAY YAT. HOLDING
1,98
13.115,52
1,02
09:55

K

KERVT BESLER GIDA
14,85
8.037.414,33
0,88
11:29

K

KFEIN KAFEIN YAZILIM
101,00
7.488.179,90
0,59
11:29

K

KGYO KORAY GMYO
3,70
3.500.908,59
1,65
11:29

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,32
6.915.216,06
0,81
11:29

K

KLGYO KILER GMYO
4,86
22.124.272,69
0,83
11:29

K

KLKIM KALEKIM KIMYEVI MADDELER
29,60
13.409.494,56
0,94
11:29

K

KLMSN KLIMASAN KLIMA
22,82
4.157.959,76
0,00
11:29

K

KLNMA T. KALKINMA BANK.
6,94
176.942,24
1,46
09:55

K

KLRHO KILER HOLDING
46,98
188.310.583,54
4,47
11:29

K

KLSER KALESERAMIK
29,04
5.461.813,32
0,83
11:29

K

KLSYN KOLEKSIYON MOBILYA
5,38
1.866.737,88
1,10
11:27

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,25
63.520.987,65
0,15
11:29

K

KMPUR KIMTEKS POLIURETAN
15,08
4.234.916,55
0,00
11:28

K

KNFRT KONFRUT TARIM
11,20
4.413.786,85
0,62
11:29

K

KOCMT KOC METALURJI
14,49
39.604.861,14
1,23
11:29

K

KONKA KONYA KAGIT
32,54
2.566.182,90
0,18
11:29

K

KONTR OLMATIK TEKNOLOJI
27,32
84.361.114,64
1,51
11:29

K

KONYA CIMENTO
5.467,50
7.989.447,50
0,50
11:28

K

KOPOL KOZA POLYESTER
5,41
32.490.577,47
0,74
11:29

K

KORDS A TEKNIK TEKSTIL
57,15
5.456.657,80
0,17
11:29

K

KOTON MAGAZACILIK
14,95
9.360.562,17
0,34
11:29

K

KOZAA KOZA MADENCILIK
85,65
203.586.756,80
0,35
11:29

K

KOZAL KOZA ALTIN
25,26
634.589.956,62
1,94
11:29

K

KRDMA KARDEMIR (A)
35,84
60.880.674,70
2,87
11:29

K

KRDMB KARDEMIR (B)
22,14
4.092.047,48
0,54
11:28

K

KRDMD KARDEMIR (D)
23,48
300.660.820,38
1,21
11:29

K

KRGYO KORFEZ GMYO
14,25
34.760.915,49
1,79
11:29

K

KRONT KRON TEKNOLOJI
18,05
3.168.256,27
1,18
11:28

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,74
3.060.849,32
0,45
11:27

K

KRSTL KRISTAL KOLA
7,15
13.669.723,07
0,14
11:29

K

KRTEK KARSU TEKSTIL
27,58
3.573.584,88
1,50
11:29

K

KRVGD KERVAN GIDA
2,04
6.275.299,25
0,49
11:29

K

KSTUR KUSTUR KUSADASI TURIZM
3.960,00
289.080,00
0,76
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
93,25
70.362.933,70
0,43
11:29

K

KTSKR KUTAHYA SEKER FABRIKASI
57,25
4.711.932,85
0,17
11:28

K

KUTPO KUTAHYA PORSELEN
88,20
12.237.465,80
1,07
11:29

K

KUVVA GIDA
96,00
2.128.896,00
2,13
09:55

K

KUYAS YATIRIM
60,30
326.911.083,30
9,94
11:29

K

KZBGY KIZILBUK GYO
11,13
124.619.177,76
0,63
11:29

K

KZGYO KUZUGRUP GMYO
22,08
10.083.452,12
0,73
11:29

L

LIDER LDR TURIZM
232,80
31.450.662,10
0,94
11:29

L

LIDFA LIDER FAKTORING
3,72
49.923.404,71
1,06
11:29

L

LILAK LILA KAGIT
23,18
28.830.693,58
0,43
11:29

L

LINK BILGISAYAR
548,00
5.393.599,00
0,18
11:27

L

LKMNH LOKMAN HEKIM SAGLIK
16,44
4.234.820,01
0,96
11:27

L

LMKDC LIMAK DOGU ANADOLU
27,04
18.726.647,78
0,59
11:29

L

LOGO YAZILIM
148,30
35.449.297,50
0,95
11:29

L

LRSHO LORAS HOLDING
4,67
134.568.050,99
9,88
11:29

L

LUKSK LUKS KADIFE
78,60
2.553.361,70
0,51
11:29

L

LYDHO LYDIA HOLDING
97,55
66.954.605,55
2,58
11:29

L

LYDYE LYDIA YESIL ENERJI
16.442,50
12.107.300,00
3,41
11:27

M

MAALT MARMARIS ALTINYUNUS
696,00
8.261.624,50
0,85
11:24

M

MACKO LIK INTERNET HIZMETLERI
39,82
14.759.725,90
2,02
11:29

M

MAGEN MARGUN ENERJI
34,20
42.620.690,16
1,24
11:29

M

MAKIM MAKINE
16,22
1.710.794,03
0,55
11:29

M

MAKTK MAKINA TAKIM
12,13
29.068.692,12
1,85
11:29

M

MANAS ENERJI YONETIMI
6,17
17.982.647,26
1,12
11:29

M

MARBL TUREKS TURUNC MADENCILIK
15,26
51.054.788,50
1,80
11:29

M

MARKA YATIRIM HOLDING
53,75
37.469.128,55
5,29
11:29

M

MARTI OTEL
3,15
21.534.388,85
1,29
11:29

M

MAVI GIYIM
33,84
96.545.239,84
0,41
11:29

M

MEDTR MEDITERA TIBBI MALZEME
28,88
5.257.883,82
0,69
11:29

M

MEGAP MEGA POLIETILEN
2,91
146.038,35
0,00
09:55

M

MEGMT MEGA METAL
30,80
68.862.956,00
1,92
11:29

M

MEKAG MEKA GLOBAL MAKINE
42,12
4.195.043,70
0,33
11:28

M

MEPET METRO PETROL VE TESISLERI
8,15
197.167,74
0,12
11:25

M

MERCN MERCAN KIMYA
18,01
12.364.510,87
1,98
11:29

M

MERIT TURIZM
12,16
6.458.980,25
0,16
11:29

M

MERKO GIDA
15,20
64.592.490,90
7,34
11:29

M

METRO HOLDING
2,69
4.443.656,08
0,37
11:29

M

METUR METEMTUR YATIRIM
19,96
34.267.009,13
1,19
11:29

M

MGROS MIGROS TICARET
502,00
166.197.203,75
0,40
11:29

M

MHRGY MHR GMYO
4,84
3.858.591,73
0,83
11:29

M

MIATK MIA TEKNOLOJI
32,92
53.149.258,58
0,30
11:29

M

MMCAS MMC SAN. VE TIC. YAT.
23,30
6.687,10
0,26
09:55

M

MNDRS MENDERES TEKSTIL
11,08
15.771.004,96
1,28
11:29

M

MNDTR MONDI TURKEY
5,91
7.794.449,17
0,85
11:27

M

MOBTL MOBILTEL ILETISIM
7,51
54.499.267,52
3,84
11:29

M

MOGAN ENERJI
8,82
31.441.808,74
1,23
11:29

M

MOPAS MARKETCILIK
32,80
120.996.964,12
2,55
11:29

M

MPARK MLP SAGLIK
342,00
16.027.667,50
0,07
11:29

M

MRGYO MARTI GMYO
1,73
53.101.040,03
0,58
11:29

M

MRSHL MARSHALL
1.424,00
12.303.088,00
1,86
11:29

M

MSGYO MISTRAL GMYO
4,14
4.056.740,36
1,66
11:29

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,42
3.141.652,49
0,10
11:29

M

MTRYO METRO YAT. ORT.
6,55
749.145,07
0,00
11:28

M

MZHLD MAZHAR ZORLU HOLDING
6,10
332.156,65
0,33
11:29

N

NATEN NATUREL ENERJI
50,00
75.817.437,38
1,38
11:29

N

NETAS TELEKOM.
50,70
3.283.541,85
0,59
11:29

N

NIBAS NIGBAS NIGDE BETON
18,43
11.118.698,33
0,11
11:29

N

NTGAZ NATURELGAZ
9,16
10.109.006,04
0,33
11:29

N

NTHOL NET HOLDING
40,72
2.687.320,54
0,10
11:29

N

NUGYO NUROL GMYO
7,24
4.852.507,84
0,70
11:29

N

NUHCM NUH CIMENTO
238,60
5.379.169,10
0,46
11:29

O

OBAMS OBA MAKARNACILIK
61,65
458.312.367,40
10,00
11:29

O

OBASE BILGISAYAR
36,74
97.537.296,46
5,45
11:29

O

ODAS ELEKTRIK
5,04
22.015.405,17
0,20
11:29

O

ODINE TEKNOLOJI
76,00
23.425.412,65
1,17
11:29

O

OFSYM OFIS YEM GIDA
40,66
25.476.750,68
2,40
11:29

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
86,60
6.871.542,75
0,86
11:29

O

ONRYT ONUR TEKNOLOJI
66,05
41.001.242,45
1,20
11:29

O

ORCAY ORTAKOY CAY SANAYI
7,88
1.889.342,95
0,51
11:29

O

ORGE ENERJI ELEKTRIK
87,40
23.189.933,00
0,34
11:29

O

ORMA N MAHSULLERI
164,30
26.780,90
0,24
09:55

O

OSMEN OSMANLI MENKUL
8,04
4.669.447,11
0,25
11:29

O

OSTIM ENDUSTRIYEL YAT
4,24
25.069.581,08
2,17
11:29

O

OTKAR OTOKAR
420,50
26.325.987,00
0,88
11:29

O

OTTO HOLDING
382,00
3.561.389,50
0,00
11:29

O

OYAKC OYAK CIMENTO
22,50
124.627.675,12
1,92
11:29

O

OYAYO OYAK YAT. ORT.
26,80
6.567.731,08
5,57
11:27

O

OYLUM SINAI YATIRIMLAR
7,24
1.731.467,70
0,82
11:26

O

OYYAT OYAK YATIRIM MENKUL
29,20
2.322.985,42
0,95
11:27

O

OZATD OZATA DENIZCILIK
123,40
21.667.525,90
0,16
11:29

O

OZGYO OZDERICI GMYO
5,30
2.997.702,26
0,76
11:29

O

OZKGY OZAK GMYO
0,00
0,00
0,00
18:10

O

OZRDN OZERDEN AMBALAJ
7,95
341.149,71
0,38
11:26

O

OZSUB OZSU BALIK
24,52
15.557.001,04
1,68
11:29

O

OZYSR OZYASAR TEL
26,54
65.749.804,66
6,16
11:29

P

PAGYO PANORA GMYO
73,60
4.394.814,70
5,29
11:29

P

PAMEL ELEKTRIK
86,30
6.727.597,55
1,65
11:29

P

PAPIL ON SAVUNMA
34,36
652.325.465,20
4,12
11:29

P

PARSN PARSAN
81,20
3.689.265,80
0,25
11:28

P

PASEU PASIFIK EURASIA LOJISTIK
72,20
55.114.101,25
0,14
11:29

P

PATEK PASIFIK TEKNOLOJI
78,00
255.242.331,40
0,97
11:29

P

PCILT PC ILETISIM MEDYA
12,87
7.180.226,57
0,39
11:28

P

PEHOL PERA YATIRIM HOLDING
14,66
147.951.409,33
0,27
11:29

P

PEKGY PEKER GMYO
1,40
30.222.668,30
0,71
11:29

P

PENGD PENGUEN GIDA
8,38
24.556.971,27
2,82
11:29

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,06
17.721.968,88
2,43
11:29

P

PETKM PETKIM
17,10
127.810.762,68
0,18
11:29

P

PETUN PINAR ET VE UN
9,28
2.748.405,71
0,00
11:29

P

PGSUS PEGASUS
244,70
348.565.582,20
0,25
11:29

P

PINSU PINAR SU
5,92
43.221.857,90
1,54
11:29

P

PKART PLASTIKKART
72,20
30.802.422,80
3,00
11:29

P

PKENT PETROKENT TURIZM
224,30
20.657.918,90
1,17
11:29

P

PLTUR PLATFORM TURIZM
28,38
31.359.518,72
1,80
11:29

P

PNLSN PANELSAN CATI CEPHE
32,80
15.623.193,54
1,38
11:29

P

PNSUT PINAR SUT
9,30
5.454.733,96
1,31
11:29

P

POLHO POLISAN HOLDING
19,97
109.476.897,67
6,62
11:29

P

POLTK POLITEKNIK METAL
6.102,50
5.895.500,00
1,09
11:29

P

PRDGS PARDUS GIRISIM
6,11
14.031.873,56
0,65
11:29

P

PRKAB TURK PRYSMIAN KABLO
27,56
4.928.279,52
1,01
11:29

P

PRKME PARK ELEK.MADENCILIK
18,10
5.397.543,79
0,78
11:28

P

PRZMA PRIZMA PRESS MATBAACILIK
12,68
1.534.617,34
0,47
11:29

P

PSDTC PERGAMON DIS TICARET
106,20
10.281.186,80
4,84
11:29

P

PSGYO PASIFIK GMYO
1,90
52.727.126,94
1,06
11:29

Q

QNBFK QNB FINANSAL KIRALAMA
34,00
101.150,00
0,77
09:55

Q

QNBTR QNB BANK
263,50
149.931,50
0,38
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,79
47.786.817,64
0,87
11:29

R

RALYH RAL YATIRIM HOLDING
139,90
57.619.966,10
0,92
11:29

R

RAYSG RAY SIGORTA
239,90
32.271.369,60
1,48
11:29

R

REEDR REEDER TEKNOLOJI
12,06
46.139.343,91
0,33
11:29

R

RGYAS RONESANS GAYRIMENKUL YAT.
127,30
16.659.762,90
0,93
11:29

R

RNPOL RAINBOW POLIKARBONAT
32,58
1.516.863,54
1,87
11:29

R

RODRG RODRIGO TEKSTIL
16,04
753.294,76
1,78
11:27

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
3,01
20.163.822,62
0,00
11:29

R

RUBNS RUBENIS TEKSTIL
21,94
13.924.119,22
0,00
11:29

R

RUZYE RUZY MADENCILIK VE ENERJI
9,25
15.701.426,63
2,01
11:29

R

RYGYO REYSAS GMYO
13,82
15.991.491,09
0,36
11:29

R

RYSAS REYSAS LOJISTIK
14,35
12.161.771,15
0,14
11:29

S

SAFKR SAFKAR EGE SOGUTMACILIK
107,90
27.866.536,10
7,90
11:29

S

SAHOL SABANCI HOLDING
78,70
392.639.697,85
0,51
11:29

S

SAMAT SARAY MATBAACILIK
18,32
13.654.150,10
1,95
11:29

S

SANEL MUHENDISLIK
25,28
633.603,66
0,08
11:28

S

SANFM SANIFOAM ENDUSTRI
21,32
134.425.031,92
3,90
11:29

S

SANKO PAZARLAMA
20,14
2.431.908,46
0,00
11:27

S

SARKY SARKUYSAN
18,27
1.781.907,71
0,33
11:29

S

SASA POLYESTER
3,67
470.509.623,62
0,81
11:29

S

SAYAS SAY YENILENEBILIR ENERJI
39,82
18.686.292,24
1,68
11:29

S

SDTTR SDT UZAY VE SAVUNMA
183,50
17.771.966,10
0,33
11:29

S

SEGMN SEGMEN KARDESLER GIDA
23,20
16.455.557,72
0,09
11:29

S

SEGYO SEKER GMYO
3,95
8.955.525,51
0,51
11:29

S

SEKFK SEKER FIN. KIR.
7,28
1.165.594,80
0,14
11:28

S

SEKUR O PLASTIK
15,24
1.021.400,09
0,20
11:29

S

SELEC SELCUK ECZA DEPOSU
66,50
201.832.539,95
2,15
11:29

S

SELGD SELCUK GIDA
51,30
1.158.049,80
0,87
11:24

S

SELVA GIDA
1,85
7.476.719,13
0,54
11:29

S

SERNT SERANIT GRANIT SERAMIK
11,85
140.520.635,84
1,89
11:29

S

SEYKM SEYITLER KIMYA
2,94
794.228,71
0,00
11:29

S

SILVR SILVERLINE ENDUSTRI
16,38
1.012.228,37
0,18
11:28

S

SISE CAM
35,70
218.590.993,50
1,00
11:29

S

SKBNK SEKERBANK
5,01
24.059.956,65
0,60
11:29

S

SKTAS SOKTAS
5,06
7.959.129,94
1,61
11:25

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,65
20.791.481,70
2,17
11:27

S

SKYMD SEKER YATIRIM
13,07
408.527.291,89
5,15
11:29

S

SMART IKS YAZILIM
26,10
6.575.342,58
0,76
11:29

S

SMRTG SMART GUNES ENERJISI TEK.
30,04
14.494.352,04
0,53
11:29

S

SMRVA SUMER VARLIK YONETIM
174,80
11.454.119,60
2,82
09:55

S

SNGYO SINPAS GMYO
3,71
22.795.321,84
0,27
11:28

S

SNICA SANICA ISI SANAYI
3,91
7.113.554,64
0,26
11:29

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
155,00
2.740.400,00
4,91
09:55

S

SNPAM SONMEZ PAMUKLU
57,35
70.024,35
0,09
09:55

S

SODSN SODAS SODYUM SANAYII
87,45
83.164,95
0,00
09:55

S

SOKE DEGIRMENCILIK
11,02
4.857.555,00
0,27
11:29

S

SOKM SOK MARKETLER TICARET
36,66
33.716.336,74
0,05
11:29

S

SONME Z FILAMENT
104,60
3.290.226,20
1,26
11:29

S

SRVGY SERVET GMYO
2,82
7.829.726,93
0,71
11:29

S

SUMAS SUNI TAHTA
289,00
1.202.529,00
0,34
09:55

S

SUNTK SUN TEKSTIL
46,06
293.255.815,12
9,98
11:29

S

SURGY SUR TATIL EVLERI GMYO
47,54
7.902.807,58
0,42
11:29

S

SUWEN TEKSTIL
14,22
19.496.636,05
0,56
11:29

T

TABGD TAB GIDA
170,60
16.166.896,30
0,99
11:29

T

TARKM TARKIM BITKI KORUMA
333,50
7.985.455,00
0,67
11:29

T

TATEN TATLIPINAR ENERJI URETIM
42,10
14.989.034,80
0,24
11:29

T

TATGD TAT GIDA
12,63
14.095.212,28
1,04
11:29

T

TAVHL TAV HAVALIMANLARI
223,70
105.289.386,90
0,00
11:29

T

TBORG T.TUBORG
171,60
3.158.720,30
0,35
11:28

T

TCELL TURKCELL
99,35
558.300.699,65
0,40
11:29

T

TCKRC KIRAC GALVANIZ
38,60
12.330.866,78
0,78
11:29

T

TDGYO TREND GMYO
13,90
3.706.115,23
0,71
11:29

T

TEKTU TEK-ART TURIZM
5,39
50.762.537,31
2,18
11:29

T

TERA YATIRIM MENKUL DEGERLER
132,00
603.684.838,20
3,72
11:29

T

TEZOL EUROPAP KAGIT
17,42
22.623.171,82
3,06
11:29

T

TGSAS TGS DIS TICARET
81,85
12.922.054,40
4,40
11:29

T

THYAO TURK HAVA YOLLARI
284,50
2.595.111.527,75
0,09
11:29

T

TKFEN TEKFEN HOLDING
120,80
63.803.447,00
0,58
11:29

T

TKNSA TEKNOSA IC VE DIS TICARET
22,32
20.007.589,64
0,63
11:29

T

TLMAN TRABZON LIMAN
84,15
4.998.289,35
0,18
11:29

T

TMPOL TEMAPOL POLIMER PLASTIK
75,55
3.651.549,05
0,20
11:28

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,00
575.444.691,90
7,90
11:29

T

TNZTP TAPDI TINAZTEPE
36,26
8.459.112,22
1,15
11:29

T

TOASO TOFAS OTO. FAB.
199,80
363.886.745,70
2,15
11:29

T

TRCAS TURCAS PETROL
26,48
10.763.455,08
1,22
11:29

T

TRGYO TORUNLAR GMYO
62,00
12.056.406,40
0,08
11:29

T

TRILC TURK ILAC SERUM
23,10
83.262.142,00
0,09
11:29

T

TSGYO TSKB GMYO
6,43
7.559.504,85
0,46
11:29

T

TSKB T.S.K.B.
11,38
54.552.129,35
0,18
11:29

T

TSPOR TRABZONSPOR SPORTIF
0,82
13.794.219,07
1,23
11:29

T

TTKOM TURK TELEKOM
60,90
225.806.467,70
0,08
11:29

T

TTRAK TURK TRAKTOR
597,50
32.081.702,50
0,83
11:29

T

TUCLK TUGCELIK
9,29
13.407.513,17
1,42
11:29

T

TUKAS
2,51
45.178.572,05
1,18
11:29

T

TUPRS TUPRAS
129,30
320.462.431,50
0,31
11:29

T

TUREX TUREKS TURIZM TASIMACILIK
24,56
850.703.308,56
7,81
11:29

T

TURGG TURKER PROJE GAYRIMENKUL
439,00
380.972,50
0,34
11:24

T

TURSG TURKIYE SIGORTA
17,15
23.711.520,02
0,00
11:29

U

UFUK YATIRIM
841,00
3.120.419,00
2,37
11:27

U

ULAS LAR TURIZM YAT.
25,04
2.358.868,44
3,02
11:24

U

ULKER BISKUVI
112,50
119.525.682,20
0,18
11:29

U

ULUFA ULUSAL FAKTORING
14,49
20.691.743,04
1,12
11:29

U

ULUSE ULUSOY ELEKTRIK
131,80
24.243.902,90
5,69
11:29

U

ULUUN ULUSOY UN SANAYI
6,44
6.762.499,52
1,10
11:29

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,90
7.587.010,00
0,38
11:27

U

USAK SERAMIK
5,68
221.855.969,46
1,97
11:29

V

VAKBN VAKIFLAR BANKASI
24,14
178.552.348,76
1,68
11:29

V

VAKFN VAKIF FIN. KIR.
2,23
25.333.087,18
0,89
11:29

V

VAKKO TEKSTIL
60,60
5.236.599,50
0,08
11:29

V

VANGD VANET GIDA
38,66
1.210.251,30
0,00
09:55

V

VBTYZ VBT YAZILIM
19,32
40.458.726,07
0,05
11:29

V

VERTU VERUSATURK GIRISIM
31,94
3.192.105,40
0,06
11:25

V

VERUS A HOLDING
227,40
7.585.217,40
2,25
11:29

V

VESBE VESTEL BEYAZ ESYA
10,67
19.786.105,82
0,56
11:29

V

VESTL VESTEL
39,40
72.737.120,78
1,01
11:29

V

VKFYO VAKIF YAT. ORT.
17,29
757.022,35
0,40
11:26

V

VKGYO VAKIF GMYO
1,98
10.740.890,91
1,02
11:27

V

VKING VIKING KAGIT
28,06
1.733.273,28
0,50
11:28

V

VRGYO VERA KONSEPT GMYO
2,49
10.894.534,48
0,40
11:29

V

VSNMD VISNE MADENCILIK
305,25
146.040.596,25
1,50
11:29

Y

YAPRK YAPRAK SUT VE BESI CIFT.
307,00
71.747.879,75
2,54
11:29

Y

YATAS
25,94
4.907.760,52
0,46
11:29

Y

YAYLA EN. UR. TUR. VE INS
23,68
5.311.626,28
1,33
11:28

Y

YBTAS YIBITAS INSAAT MALZEME
114.000,00
342.000,00
0,04
09:55

Y

YEOTK YEO TEKNOLOJI ENERJI
41,42
79.024.310,12
0,96
11:29

Y

YESIL YATIRIM HOLDING
1,41
14.188.691,12
0,71
11:29

Y

YGGYO YENI GIMAT GMYO
79,05
891.391,00
0,06
11:29

Y

YGYO YESIL GMYO
4,94
316.273,62
0,41
09:55

Y

YIGIT AKU
25,00
24.118.213,70
0,32
11:29

Y

YKBNK YAPI VE KREDI BANK.
27,08
2.084.632.727,92
0,97
11:29

Y

YKSLN YUKSELEN CELIK
4,96
13.016.599,55
1,22
11:29

Y

YONGA MOBILYA
61,95
35.249,55
3,25
09:55

Y

YUNSA
5,39
4.350.721,71
0,75
11:29

Y

YYAPI YESIL YAPI
1,40
28.483.647,73
1,45
11:29

Y

YYLGD YAYLA GIDA
10,14
17.102.334,47
1,00
11:29

Z

ZEDUR ENERJI
8,28
6.332.302,60
1,08
11:29

Z

ZOREN ZORLU ENERJI
3,26
30.805.229,59
0,31
11:29

Z

ZRGYO ZIRAAT GMYO
25,74
62.109.227,30
2,87
11:29

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.