Hisseler – Giresun Kerasus Haber
DOLAR

46,1298$% 0.03

EURO

53,2777€% 0.07

STERLİN

61,6324£% 0.08

GRAM ALTIN

6.431,98%0,19

ÇEYREK ALTIN

10.639,00%0,22

BİST100

13.860,59%1,22

BİTCOİN

2897713฿%-0.26318

Sabah Vakti a 02:00
Giresun AÇIK 8°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
X

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
9,82
99.275.714,93
0,91
18:10

A

A1YEN A1 YENILENEBILIR ENERJI
3,60
240.744.515,03
1,91
18:10

A

AAGYO AGAOGLU GMYO
17,12
166.989.043,06
1,33
18:10

A

ACSEL ACIPAYAM SELULOZ
157,20
106.323.749,80
2,68
18:10

A

ADEL KALEMCILIK
32,28
182.381.633,66
1,89
18:10

A

ADESE GAYRIMENKUL
1,01
105.776.466,98
0,00
18:10

A

ADGYO ADRA GMYO
53,60
52.430.019,65
1,11
18:10

A

AEFES ANADOLU EFES
20,30
677.036.759,44
0,29
18:10

A

AFYON CIMENTO
12,85
20.603.621,25
0,23
18:10

A

AGESA HAYAT EMEKLILIK
237,20
59.078.074,90
0,59
18:10

A

AGHOL ANADOLU GRUBU HOLDING
33,18
105.702.809,18
2,72
18:10

A

AGROT ECH TEKNOLOJI
2,86
61.382.761,09
0,35
18:10

A

AGYO ATAKULE GMYO
8,20
3.158.723,19
1,20
18:10

A

AHGAZ AHLATCI DOGALGAZ
32,00
202.080.403,00
3,23
18:10

A

AHSGY AHES GMYO
20,00
39.036.493,79
0,50
18:10

A

AKBNK AKBANK
66,90
11.190.180.993,15
3,72
18:10

A

AKCNS AKCANSA
204,80
93.108.835,60
2,52
18:10

A

AKENR AKENERJI
14,38
501.065.279,38
5,21
18:10

A

AKFGY AKFEN GMYO
2,80
58.656.708,23
1,82
18:10

A

AKFIS AKFEN INSAAT
65,50
155.211.161,55
0,15
18:10

A

AKFYE AKFEN YEN. ENERJI
27,68
228.233.390,96
9,93
18:10

A

AKGRT AKSIGORTA
7,10
80.689.238,28
1,66
18:10

A

AKHAN UN
31,46
243.405.276,10
0,96
18:10

A

AKMGY AKMERKEZ GMYO
260,00
7.984.735,50
1,98
18:10

A

AKSA
11,18
422.610.848,29
4,98
18:10

A

AKSEN AKSA ENERJI
79,15
298.120.301,40
0,81
18:10

A

AKSGY AKIS GMYO
9,18
67.256.660,53
0,11
18:10

A

AKSUE AKSU ENERJI
37,14
65.285.064,46
2,65
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,62
3.346.895,21
0,76
18:10

A

ALARK O HOLDING
101,20
425.374.997,80
2,74
18:10

A

ALBRK ALBARAKA TURK
8,15
169.961.741,82
1,88
18:10

A

ALCAR ALARKO CARRIER
750,50
23.130.393,00
2,53
18:10

A

ALCTL ALCATEL LUCENT TELETAS
155,00
111.477.179,90
3,47
18:10

A

ALFAS ALFA SOLAR ENERJI
61,15
691.732.063,20
9,98
18:10

A

ALGYO ALARKO GMYO
6,92
425.764.348,27
5,01
18:10

A

ALKA ALKIM KAGIT
10,01
27.481.875,50
0,40
18:10

A

ALKIM KIMYA
16,85
39.699.294,54
2,09
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
326,00
285.471.515,00
0,31
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
76,50
1.079.692.105,62
1,00
18:10

A

ALTNY ALTINAY SAVUNMA
16,40
314.413.568,06
1,74
18:10

A

ALVES KABLO
2,72
166.925.282,40
1,09
18:10

A

ANELE ANEL ELEKTRIK
90,40
209.298.077,40
6,67
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,33
98.402.760,75
1,89
18:10

A

ANHYT ANADOLU HAYAT EMEK.
102,00
67.189.535,60
0,20
18:10

A

ANSGR ANADOLU SIGORTA
27,22
89.589.211,24
0,52
18:10

A

ARASE DOGU ARAS ENERJI
115,50
34.806.188,10
0,52
18:10

A

ARCLK ARCELIK
103,20
162.510.924,00
0,10
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
64,35
547.897.795,30
2,72
18:10

A

ARENA BILGISAYAR
28,00
49.105.168,78
2,85
18:10

A

ARFYE ARF BIO YENILENEBILIR ENERJI
31,48
311.875.160,78
5,64
18:10

A

ARMGD ARMADA GIDA
125,90
65.311.293,40
2,27
18:10

A

ARSAN HOLDING
3,42
55.603.292,08
1,16
18:10

A

ARTMS ARTEMIS HALI
43,24
128.260.464,18
0,51
18:10

A

ARZUM EV ALETLERI
2,25
36.321.864,50
1,32
18:10

A

ASELS AN
368,00
10.397.444.673,50
1,38
18:10

A

ASGYO ASCE GMYO
11,69
25.284.555,19
0,51
18:10

A

ASTOR ENERJI
308,00
8.836.023.325,00
2,84
18:10

A

ASUZU ANADOLU ISUZU
64,05
68.934.034,60
4,47
18:10

A

ATAGY ATA GMYO
12,72
2.358.371,46
1,01
18:10

A

ATAKP ATAKEY PATATES
58,85
70.045.120,90
3,98
18:10

A

ATATP ATP YAZILIM
253,00
561.053.616,35
9,90
18:10

A

ATATR ATA TURIZM
17,46
887.213.757,23
1,81
18:10

A

ATEKS AKIN TEKSTIL
92,25
1.184.910,50
1,86
18:10

A

ATLAS YAT. ORT.
7,81
6.024.666,57
1,43
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
83,35
12.855.570,60
9,96
18:10

A

AVGYO AVRASYA GMYO
14,64
64.210.221,57
9,99
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
49,00
301.043.709,82
0,57
18:10

A

AVOD A.V.O.D GIDA VE TARIM
4,41
65.564.811,45
2,65
18:10

A

AVPGY AVRUPAKENT GMYO
59,00
57.841.203,90
1,34
18:10

A

AVTUR AVRASYA PETROL VE TUR.
17,93
18.037.226,33
7,04
18:10

A

AYCES ALTINYUNUS CESME
623,00
745.517.085,50
8,85
18:10

A

AYDEM ENERJI
26,12
82.051.295,08
0,77
18:10

A

AYEN ENERJI
35,70
94.348.259,92
3,18
18:10

A

AYES CELIK HASIR VE CIT
34,00
4.777.339,80
3,41
18:10

A

AYGAZ
232,60
119.819.248,30
4,44
18:10

A

AZTEK TEKNOLOJI
5,20
160.827.633,03
0,19
18:10

B

BAGFS BAGFAS
27,40
110.519.538,40
2,70
18:10

B

BAHKM BAHADIR KIMYA
117,00
66.559.147,80
4,65
18:10

B

BAKAB BAK AMBALAJ
47,20
20.178.966,00
0,76
18:10

B

BALAT ACILAR ACILIK
68,90
2.201.323,20
1,57
18:10

B

BALSU GIDA
14,01
123.833.576,06
2,64
18:10

B

BANVT BANVIT
155,30
23.157.359,20
0,45
18:10

B

BARMA BAREM AMBALAJ
66,70
572.608.502,95
9,98
18:10

B

BASCM BASTAS BASKENT CIMENTO
16,55
4.350.346,05
4,15
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
48,74
20.127.647,98
0,12
18:10

B

BAYRK BAYRAK TABAN SANAYI
5,12
77.218.118,31
0,20
18:10

B

BEGYO BATI EGE GMYO
4,15
21.000.445,79
0,48
18:10

B

BERA HOLDING
16,65
302.968.571,32
0,54
18:10

B

BESLR BESLER GIDA
13,90
30.845.729,47
0,57
18:10

B

BESTE BEST BRANDS ENERJI
40,08
1.396.781.534,88
9,99
18:10

B

BEYAZ FILO
27,94
21.221.279,76
1,55
18:10

B

BFREN BOSCH FREN SISTEMLERI
140,60
39.881.096,30
0,85
18:10

B

BIENY BIEN YAPI URUNLERI
23,36
66.780.440,96
3,63
18:10

B

BIGCH BUYUK SEFLER EFS
6,86
30.462.379,18
0,59
18:10

B

BIGEN BIRLESIM GRUP ENERJI
59,75
303.381.672,20
9,13
18:10

B

BIGTK BIG MEDYA TEKNOLOJI
217,30
63.689.483,40
2,77
18:10

B

BIMAS BIM MAGAZALAR
377,25
2.920.480.436,00
0,00
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
175,60
30.517.715,80
0,40
18:10

B

BINHO 1000 YATIRIMLAR HOL.
9,11
154.127.353,64
0,55
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
17,72
124.045.838,34
3,59
18:10

B

BIZIM MAGAZALARI
27,32
5.397.375,28
0,07
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
1,63
114.715.611,20
1,21
18:10

B

BLCYT BILICI YATIRIM
29,86
487.514.427,20
1,84
18:10

B

BLUME METAL KIMYA
32,48
60.676.727,92
2,75
18:10

B

BMSCH BMS CELIK HASIR
16,35
37.422.675,85
0,97
18:10

B

BMSTL BMS BIRLESIK METAL
85,00
100.489.366,50
0,24
18:10

B

BNTAS BANTAS AMBALAJ
6,91
58.891.971,39
2,83
18:10

B

BOBET BOGAZICI BETON SANAYI
18,98
78.829.496,27
1,17
18:10

B

BORLS BORLEASE OTOMOTIV
5,99
150.708.253,37
2,60
18:10

B

BORSK BOR SEKER
6,14
67.438.441,25
1,29
18:10

B

BOSSA
6,55
26.783.645,79
2,83
18:10

B

BRISA
92,35
14.072.202,05
2,33
18:10

B

BRKO BIRKO MENSUCAT
11,13
5.198.971,95
3,13
18:10

B

BRKSN BERKOSAN YALITIM
8,34
4.155.821,30
1,53
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
93,20
42.428.074,35
1,25
18:10

B

BRLSM BIRLESIM MUHENDISLIK
23,50
860.670.672,76
9,92
18:10

B

BRMEN BIRLIK MENSUCAT
11,00
2.547.460,20
4,76
18:10

B

BRSAN BORUSAN BORU SANAYI
644,50
3.638.775.566,50
3,29
18:10

B

BRYAT BORUSAN YAT. PAZ.
2.026,00
204.193.663,00
0,34
18:10

B

BSOKE BATISOKE CIMENTO
35,00
110.488.223,10
3,58
18:10

B

BTCIM BATI CIMENTO
6,06
179.911.803,03
0,17
18:10

B

BUCIM BURSA CIMENTO
6,05
28.683.867,08
0,33
18:10

B

BULGS BULLS GSYO
41,02
99.298.030,82
1,20
18:10

B

BURCE LIK
46,92
139.809.699,26
0,04
18:10

B

BURVA BURCELIK VANA
1.100,00
38.415.698,00
0,63
18:10

B

BVSAN BULBULOGLU VINC
121,70
68.307.083,00
0,16
18:10

B

BYDNR BAYDONER RESTORANLARI
41,50
52.555.933,24
3,49
18:10

C

CANTE CAN2 TERMIK
1,52
545.737.724,66
0,65
18:10

C

CASA EMTIA PETROL
80,00
5.778.522,05
4,99
18:10

C

CATES ELEKTRIK
40,50
43.761.616,40
0,75
18:10

C

CCOLA COCA COLA ICECEK
79,90
526.006.530,90
1,40
18:10

C

CELHA CELIK HALAT
18,50
397.029.436,50
6,94
18:10

C

CEMAS DOKUM
4,73
80.166.376,43
2,07
18:10

C

CEMTS CEMTAS
10,14
27.590.396,54
0,39
18:10

C

CEMZY CEM ZEYTIN
13,30
149.542.555,16
0,83
18:10

C

CEOEM CEO EVENT MEDYA
27,78
54.401.204,90
2,53
18:10

C

CGCAM CAGDAS CAM
49,12
1.683.471.401,83
6,53
18:10

C

CIMSA
49,58
272.449.601,06
0,12
18:10

C

CLEBI CELEBI
1.639,00
58.777.670,00
0,49
18:10

C

CMBTN CIMBETON
1.577,00
19.589.284,00
1,19
18:10

C

CMENT CIMENTAS
293,25
2.063.773,25
1,26
18:10

C

CONSE CONSUS ENERJI
2,94
27.111.615,71
0,68
18:10

C

COSMO S YAT. HOLDING
164,80
9.399.136,90
3,06
18:10

C

CRDFA CREDITWEST FAKTORING
36,96
55.445.156,38
0,27
18:10

C

CRFSA CARREFOURSA
145,00
440.260.814,30
6,62
18:10

C

CUSAN CUHADAROGLU METAL
27,76
174.466.972,40
3,61
18:10

C

CVKMD CVK MADEN
43,34
810.036.443,56
0,56
18:10

C

CWENE CW ENERJI
38,60
698.232.365,68
4,79
18:10

D

DAGI GIYIM
7,12
38.593.514,37
2,06
18:10

D

DAPGM DAP GAYRIMENKUL
11,00
2.875.434.350,80
10,00
18:10

D

DARDL DARDANEL
2,23
53.962.665,62
3,04
18:10

D

DCTTR DCT TRADING DIS TICARET
12,46
86.189.822,85
0,73
18:10

D

DENGE HOLDING
2,28
28.492.554,38
0,44
18:10

D

DERHL DERLUKS YATIRIM HOLDING
13,67
142.904.218,80
0,37
18:10

D

DERIM OD
38,90
18.580.971,46
3,18
18:10

D

DESA DERI
12,26
7.443.378,68
0,08
18:10

D

DESPC DESPEC BILGISAYAR
45,88
55.736.414,80
2,55
18:10

D

DEVA HOLDING
64,55
22.792.927,60
1,22
18:10

D

DGATE DATAGATE BILGISAYAR
128,00
79.203.643,50
2,40
18:10

D

DGGYO DOGUS GMYO
31,82
3.312.030,36
0,25
18:10

D

DGNMO DOGANLAR MOBILYA
9,03
48.458.839,31
3,94
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,44
1.139.814,54
2,08
18:10

D

DITAS BDY
44,86
705.893.277,72
6,61
18:10

D

DMLKTG EMLAK KONUT DAMLA KENT GMS
6,10
37.487.496,47
0,00
18:10

D

DMRGD DMR UNLU MAMULLER
10,86
490.559.738,81
4,62
18:10

D

DMSAS DEMISAS DOKUM
8,72
7.096.184,96
1,51
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
19,07
13.534.148,27
1,80
18:10

D

DOAS DOGUS OTOMOTIV
182,20
229.940.184,50
0,49
18:10

D

DOCO DO-CO
9.645,00
62.804.152,50
1,53
18:10

D

DOFER YAPI MALZEMELERI
33,96
45.894.830,02
0,53
18:10

D

DOFRB DOF ROBOTIK
169,30
1.046.616.758,80
1,93
18:10

D

DOGUB DOGUSAN
102,00
64.685.705,45
1,09
18:10

D

DOHOL DOGAN HOLDING
21,96
262.733.320,32
1,76
18:10

D

DOKTA S DOKUMCULUK
28,00
33.462.249,84
7,10
18:10

D

DSTKF DESTEK FINANS FAKTORING
2.470,00
2.435.147.189,00
6,24
18:10

D

DUNYH DUNYA HOLDING
115,70
105.158.186,70
2,03
18:10

D

DURDO DURAN DOGAN BASIM
5,52
16.483.666,12
2,22
18:10

D

DURKN DURUKAN SEKERLEME
20,72
39.600.638,44
0,38
18:10

D

DYOBY DYO BOYA
16,25
367.438.172,19
6,21
18:10

D

DZGYO DENIZ GMYO
8,65
32.467.587,05
3,47
18:10

E

EBEBK EBEBEK MAGAZACILIK
83,70
66.808.005,75
3,68
18:10

E

ECILC ECZACIBASI ILAC
84,40
259.227.988,50
0,48
18:10

E

ECOGR EEN ENERJI
37,20
701.425.230,24
3,33
18:10

E

ECZYT ECZACIBASI YATIRIM
350,00
49.951.323,50
0,36
18:10

E

EDATA E-DATA TEKNOLOJI
15,54
69.992.474,79
1,70
18:10

E

EDIP GAYRIMENKUL
36,96
26.393.110,16
1,32
18:10

E

EFOR YATIRIM
12,37
793.929.771,45
3,36
18:10

E

EGEEN EGE ENDUSTRI
5.847,50
217.855.395,00
0,39
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
28,36
81.353.949,46
2,54
18:10

E

EGEPO NASMED L
19,50
26.133.560,49
0,26
18:10

E

EGGUB EGE GUBRE
108,90
233.989.820,15
9,94
18:10

E

EGPRO EGE PROFIL
38,82
39.512.833,52
1,41
18:10

E

EGSER EGE SERAMIK
3,40
14.012.634,35
1,45
18:10

E

EKDMR EKINCILER DEMIR CELIK
56,15
1.102.571.081,20
4,10
18:10

E

EKGYO EMLAK KONUT GMYO
19,43
2.058.308.792,97
1,04
18:10

E

EKIZ KIMYA
86,85
1.807.348,85
3,02
18:10

E

EKOS TEKNOLOJI
8,13
262.719.842,56
2,65
18:10

E

EKSUN GIDA
7,21
67.268.388,84
1,90
18:10

E

ELITE NATUREL ORGANIK GIDA
39,08
103.092.665,20
4,40
18:10

E

EMKEL EMEK ELEKTRIK
22,30
240.249.820,70
2,62
18:10

E

EMNIS EMINIS AMBALAJ
166,40
1.399.399,00
1,25
18:10

E

EMPAE EMPA ELEKTRONIK
131,00
403.840.411,70
9,99
18:10

E

ENDAE ENDA ENERJI HOLDING
19,85
661.545.527,45
9,97
18:10

E

ENERY A ENERJI
8,83
156.552.927,22
1,73
18:10

E

ENJSA ENERJISA ENERJI
107,00
165.323.804,50
0,09
18:10

E

ENKAI ENKA INSAAT
94,95
955.286.095,60
1,71
18:10

E

ENPRA ENPARA BANK
72,60
4.378.113,40
1,96
18:10

E

ENSRI ENSARI SINAI YATIRIMLAR
13,12
1.818.424.793,90
9,95
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
4,84
154.622.601,23
1,89
18:10

E

ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,72
17.228.164,11
1,41
18:10

E

EPLAS EGT
5,99
26.271.770,79
0,66
18:10

E

ERBOS AN
190,50
4.884.170,30
1,24
18:10

E

ERCB ERCIYAS CELIK BORU
63,20
165.170.537,05
2,27
18:10

E

EREGL I DEMIR CELIK
39,02
4.486.696.693,54
0,36
18:10

E

ERSU GIDA
26,12
8.802.601,34
0,46
18:10

E

ESCAR FILO
49,70
70.459.417,92
0,90
18:10

E

ESCOM ESCORT TEKNOLOJI
5,10
115.970.175,38
0,39
18:10

E

ESEN BOGA ELEKTRIK
3,90
184.960.867,22
0,76
18:10

E

ETILR ETILER GIDA
5,44
58.609.978,71
4,56
18:10

E

ETYAT EURO TREND YAT. ORT.
11,79
28.174.450,72
5,55
18:10

E

EUHOL EURO YATIRIM HOLDING
11,16
17.309.675,68
0,00
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
9,37
11.133.284,52
1,41
18:10

E

EUPWR EUROPOWER ENERJI
86,95
3.496.869.274,95
1,97
18:10

E

EUREN EUROPEN ENDUSTRI
4,70
157.836.254,72
0,21
18:10

E

EUYO EURO YAT. ORT.
6,91
9.370.644,75
5,02
18:10

E

EYGYO EYG GMYO
2,51
27.108.461,47
1,57
18:10

F

FADE GIDA
16,44
85.943.801,82
0,80
18:10

F

FENER BAHCE FUTBOL
3,59
1.759.202.136,07
8,42
18:10

F

FLAP KONGRE TOPLANTI HIZ.
14,47
27.569.018,52
3,53
18:10

F

FMIZP F-M IZMIT PISTON
302,50
12.916.780,50
0,08
18:10

F

FONET BILGI TEKNOLOJILERI
5,45
150.598.125,29
1,45
18:10

F

FORMT FORMET METAL VE CAM
2,24
59.815.854,05
0,00
18:10

F

FORTE BILGI ILETISIM
94,20
196.355.021,00
2,50
18:10

F

FRIGO PAK GIDA
3,20
144.901.371,90
3,90
18:10

F

FRMPL FORMUL PLASTIK VE METAL
40,40
268.684.980,66
2,80
18:10

F

FROTO FORD OTOSAN
87,10
2.646.168.863,30
1,04
18:10

F

FZLGY FUZUL GMYO
15,20
456.333.521,17
4,97
18:10

G

GARAN TI BANKASI
129,30
4.168.158.181,30
3,44
18:10

G

GARFA GARANTI FAKTORING
32,16
61.566.008,82
1,95
18:10

G

GATEG GATE GROUP TEKNOLOJI
303,00
12.876.838,00
1,00
18:10

G

GEDIK Y. MEN. DEG.
7,19
355.865.719,60
3,16
18:10

G

GEDZA GEDIZ AMBALAJ
34,72
157.044.365,16
4,88
18:10

G

GENIL GEN ILAC
8,52
386.402.872,19
0,83
18:10

G

GENKM GENTAS KIMYA
17,30
1.255.660.830,67
2,73
18:10

G

GENTS GENTAS
7,00
86.625.602,06
0,72
18:10

G

GEREL GERSAN ELEKTRIK
39,26
377.393.614,90
7,09
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
79,25
1.397.432.354,25
2,52
18:10

G

GIPTA OFIS KIRTASIYE
72,90
113.907.173,60
0,90
18:10

G

GLBMD GLOBAL MEN. DEG.
12,30
3.164.187,44
1,60
18:10

G

GLCVY GELECEK VARLIK YONETIMI
58,90
45.610.680,25
0,76
18:10

G

GLRMK GULERMAK AGIR SANAYI
178,30
873.893.474,40
1,60
18:10

G

GLRYH GULER YAT. HOLDING
3,29
34.514.563,32
1,20
18:10

G

GLYHO GLOBAL YAT. HOLDING
15,75
82.371.152,40
3,08
18:10

G

GMTAS GIMAT MAGAZACILIK
50,75
192.175.749,60
1,46
18:10

G

GOKNR GOKNUR GIDA
23,92
135.117.022,56
1,16
18:10

G

GOLTS GOLTAS CIMENTO
333,50
22.767.475,75
0,45
18:10

G

GOODY GOOD-YEAR
15,85
15.227.864,45
1,06
18:10

G

GOZDE GIRISIM
20,32
76.284.141,64
0,59
18:10

G

GRNYO GARANTI YAT. ORT.
20,26
6.530.038,98
1,86
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
311,50
142.561.096,25
0,73
18:10

G

GRTHO GRAINTURK HOLDING
210,10
208.392.378,80
0,77
18:10

G

GSDDE GSD DENIZCILIK
13,65
143.976.761,78
9,99
18:10

G

GSDHO GSD HOLDING
5,94
554.126.734,66
10,00
18:10

G

GSRAY GALATASARAY SPORTIF
1,09
200.495.145,76
0,00
18:10

G

GUBRF GUBRE FABRIK.
500,50
1.095.047.816,75
1,52
18:10

G

GUNDG GUNDOGDU GIDA
1.398,00
434.850.331,00
9,99
18:10

G

GWIND GALATA WIND ENERJI
26,48
125.168.479,92
0,08
18:10

G

GZNMI GEZINOMI SEYAHAT
66,05
169.765.218,55
3,44
18:10

H

HALKB T. HALK BANKASI
45,70
2.962.654.219,44
1,56
18:10

H

HATEK HATAY TEKSTIL
16,84
23.685.776,64
1,14
18:10

H

HATSN HATSAN GEMI
63,00
1.122.149.233,65
0,32
18:10

H

HDFGS HEDEF GIRISIM
2,64
81.965.632,79
1,12
18:10

H

HEDEF HOLDING
111,20
201.067.365,80
2,46
18:10

H

HEKTS HEKTAS
4,24
1.504.078.983,72
2,42
18:10

H

HKTM HIDROPAR HAREKET KONTROL
14,61
127.107.958,07
2,10
18:10

H

HLGYO HALK GMYO
6,21
173.104.409,25
0,00
18:10

H

HOROZ LOJISTIK
67,70
94.737.263,65
0,37
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
119,50
715.908.113,30
4,09
18:10

H

HTTBT HITIT BILGISAYAR
41,02
34.307.872,06
0,68
18:10

H

HUBVC HUB GIRISIM
3,35
6.961.990,55
1,47
18:10

H

HUNER HUN YENILENEBILIR ENERJI
4,04
284.750.683,15
3,86
18:10

H

HURGZ HURRIYET GZT.
7,26
78.216.700,50
3,71
18:10

I

ICBCT ICBC TURKEY BANK
21,02
164.132.387,93
1,94
18:10

I

ICUGS ICU GIRISIM
5,54
100.757.077,04
5,46
18:10

I

IDGYO IDEALIST GMYO
5,30
26.716.656,21
0,76
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
118,80
417.401.628,80
1,37
18:10

I

IHAAS IHLAS HABER AJANSI
94,05
362.159.103,95
10,00
18:10

I

IHEVA IHLAS EV ALETLERI
2,15
2.162.715,20
0,46
18:10

I

IHGZT IHLAS GAZETECILIK
1,41
76.327.400,37
0,71
18:10

I

IHLAS HOLDING
1,90
224.995.932,90
1,04
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,94
60.893.059,55
0,52
18:10

I

IHYAY IHLAS YAYIN HOLDING
1,70
5.930.983,17
0,58
18:10

I

IMASM IMAS MAKINA
3,20
58.913.284,28
3,32
18:10

I

INDES INDEKS BILGISAYAR
12,06
123.345.634,60
0,17
18:10

I

INFO YATIRIM
3,66
56.833.524,29
2,14
18:10

I

INGRM INGRAM BILISIM
439,75
19.754.995,25
1,24
18:10

I

INTEK INNOSA TEKNOLOJI
238,00
1.667.165,00
0,83
18:10

I

INTEM A
269,50
20.502.550,75
0,37
18:10

I

INVEO YATIRIM HOLDING
8,14
102.133.457,39
1,45
18:10

I

INVES TCO HOLDING
637,00
131.228.758,00
1,16
18:10

I

ISATR IS BANKASI (A)
4.950.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
75,50
2.287.080,50
1,11
18:10

I

ISBTR IS BANKASI (B)
399.997,50
1.599.992,50
0,00
18:10

I

ISCTR IS BANKASI (C)
13,83
6.705.646.120,24
4,85
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
61,65
202.244.870,35
1,83
18:10

I

ISFIN IS FIN.KIR.
19,50
36.752.797,47
0,56
18:10

I

ISGSY IS GIRISIM
107,50
72.038.998,60
0,09
18:10

I

ISGYO IS GMYO
20,50
18.883.535,00
0,77
18:10

I

ISKPL ISIK PLASTIK
13,69
708.090.948,38
9,99
18:10

I

ISKUR IS BANKASI (KUR.)
2.650.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
37,34
268.011.275,74
1,06
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
8,48
18.113.707,38
0,00
18:10

I

ISYAT IS YAT. ORT.
8,01
7.077.455,71
0,25
18:10

I

IZENR IZDEMIR ENERJI
10,00
931.031.181,39
0,60
18:10

I

IZFAS IZMIR FIRCA
67,85
707.326.496,95
2,26
18:10

I

IZINV IZ YATIRIM HOLDING
64,20
23.273.612,05
1,68
18:10

I

IZMDC IZMIR DEMIR CELIK
8,24
87.350.650,31
0,00
18:10

J

JANTS A JANT SANAYI
17,05
27.052.699,37
1,33
18:10

K

KAPLM KAPLAMIN
574,00
72.807.667,00
0,35
18:10

K

KAREL ELEKTRONIK
11,51
226.691.579,34
3,28
18:10

K

KARSN KARSAN OTOMOTIV
12,90
313.684.474,88
0,08
18:10

K

KARTN KARTONSAN
133,70
192.487.360,50
1,62
18:10

K

KATMR KATMERCILER EKIPMAN
2,78
237.756.129,93
0,72
18:10

K

KAYSE RI SEKER FABRIKASI
4,60
43.110.228,16
0,65
18:10

K

KBORU KUZEY BORU
23,72
215.316.299,94
0,34
18:10

K

KCAER KOCAER CELIK
15,07
679.799.442,62
6,65
18:10

K

KCHOL KOC HOLDING
190,90
3.311.754.412,50
1,01
18:10

K

KENT GIDA
392,75
1.776.188,50
0,57
18:10

K

KERVN KERVANSARAY YAT. HOLDING
5,85
7.178.545,75
0,86
18:10

K

KFEIN KAFEIN YAZILIM
11,03
139.654.454,58
1,87
18:10

K

KGYO KORAY GMYO
12,50
211.314.802,79
6,75
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
16,63
22.455.680,30
0,78
18:10

K

KLGYO KILER GMYO
4,93
68.707.169,62
0,20
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
30,60
78.719.769,40
1,61
18:10

K

KLMSN KLIMASAN KLIMA
33,50
28.748.699,20
0,18
18:10

K

KLNMA T. KALKINMA BANK.
9,40
2.780.194,32
4,44
18:10

K

KLRHO KILER HOLDING
103,50
575.920.790,80
3,00
18:10

K

KLSER KALESERAMIK
28,74
53.536.467,86
1,51
18:10

K

KLSYN KOLEKSIYON MOBILYA
13,65
70.103.344,89
0,59
18:10

K

KLYPV KALYON GUNES TEKNOLOJILERI
61,85
135.915.446,90
0,57
18:10

K

KMPUR KIMTEKS POLIURETAN
21,28
46.461.784,98
0,95
18:10

K

KNFRT KONFRUT TARIM
14,61
162.426.931,08
3,05
18:10

K

KOCMT KOC METALURJI
2,50
48.181.652,01
1,57
18:10

K

KONKA KONYA KAGIT
14,89
21.640.572,91
0,33
18:10

K

KONTR OLMATIK TEKNOLOJI
6,95
945.921.520,24
3,61
18:10

K

KONYA CIMENTO
3.815,00
24.434.907,50
1,17
18:10

K

KOPOL KOZA POLYESTER
6,18
58.067.796,94
3,29
18:10

K

KORDS A TEKNIK TEKSTIL
75,35
135.384.376,95
0,59
18:10

K

KOTON MAGAZACILIK
14,86
49.477.159,09
1,46
18:10

K

KRDMA KARDEMIR (A)
38,82
436.657.122,52
0,51
18:10

K

KRDMB KARDEMIR (B)
114,00
555.228.308,60
1,42
18:10

K

KRDMD KARDEMIR (D)
39,00
1.455.654.629,76
0,00
18:10

K

KRGYO KORFEZ GMYO
2,78
44.146.110,14
0,72
18:10

K

KRONT KRON TEKNOLOJI
20,08
42.397.520,14
0,40
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,40
20.285.287,78
0,21
18:10

K

KRSTL KRISTAL KOLA
11,25
87.388.828,91
3,50
18:10

K

KRTEK KARSU TEKSTIL
24,48
2.546.357,88
0,81
18:10

K

KRVGD KERVAN GIDA
3,19
38.464.321,58
1,92
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.872,50
2.716.335,00
0,95
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
158,20
8.435.990.449,30
6,53
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
97,40
116.901.965,15
1,67
18:10

K

KUTPO KUTAHYA PORSELEN
90,70
16.954.737,15
0,17
18:10

K

KUVVA GIDA
166,00
49.713.701,50
9,21
18:10

K

KUYAS YATIRIM
73,00
468.124.676,05
1,88
18:10

K

KZBGY KIZILBUK GYO
2,90
148.796.461,48
1,69
18:10

K

KZGYO KUZUGRUP GMYO
24,00
26.478.561,46
0,74
18:10

L

LIDER LDR TURIZM
125,20
129.845.536,40
2,29
18:10

L

LIDFA LIDER FAKTORING
2,91
50.190.537,27
1,69
18:10

L

LILAK LILA KAGIT
35,34
196.913.003,90
2,79
18:10

L

LINK BILGISAYAR
7,11
316.584.747,73
1,25
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
15,91
22.874.241,28
0,57
18:10

L

LMKDC LIMAK DOGU ANADOLU
30,04
162.101.443,72
0,27
18:10

L

LOGO YAZILIM
143,40
198.539.748,80
2,85
18:10

L

LRSHO LORAS HOLDING
3,33
46.606.231,55
1,19
18:10

L

LUKSK LUKS KADIFE
106,00
11.660.121,70
1,76
18:10

L

LXGYO LUXERA GMYO
17,50
668.208.864,09
1,13
18:10

L

LYDHO LYDIA HOLDING
186,40
38.408.232,10
0,22
18:10

L

LYDYE LYDIA YESIL ENERJI
15.425,00
46.403.550,00
0,37
18:10

M

MAALT MARMARIS ALTINYUNUS
1.165,00
182.972.838,00
6,12
18:10

M

MACKO LIK INTERNET HIZMETLERI
40,30
54.250.003,50
0,75
18:10

M

MAGEN MARGUN ENERJI
45,78
2.440.135.959,64
9,97
18:10

M

MAKIM MAKINE
17,69
82.833.835,47
1,38
18:10

M

MAKTK MAKINA TAKIM
13,41
35.325.898,40
1,61
18:10

M

MANAS ENERJI YONETIMI
25,00
451.869.238,10
0,71
18:10

M

MARBL TUREKS TURUNC MADENCILIK
14,07
55.268.756,21
1,59
18:10

M

MARKA YATIRIM HOLDING
71,30
431.746.486,80
2,37
18:10

M

MARMR MARMARA HOLDING
2,52
201.566.255,57
1,18
18:10

M

MARTI OTEL
1,95
94.291.523,15
0,51
18:10

M

MAVI GIYIM
44,14
386.688.228,84
1,24
18:10

M

MCARD METROPAL KURUMSAL HIZMETLER
198,40
666.313.801,30
1,64
18:10

M

MEDTR MEDITERA TIBBI MALZEME
29,90
13.897.169,10
0,20
18:10

M

MEGAP MEGA POLIETILEN
2,49
2.656.838,71
2,05
18:10

M

MEGMT MEGA METAL
78,10
662.878.437,80
1,70
18:10

M

MEKAG MEKA GLOBAL MAKINE
3,97
123.094.556,55
0,76
18:10

M

MEPET METRO PETROL VE TESISLERI
25,72
16.465.805,44
1,76
18:10

M

MERCN MERCAN KIMYA
22,82
84.058.598,28
1,64
18:10

M

MERIT TURIZM
17,05
105.053.607,93
3,90
18:10

M

MERKO GIDA
2,17
424.000.337,34
3,83
18:10

M

METRO HOLDING
9,38
135.627.217,29
5,27
18:10

M

MEYSU GIDA
18,05
476.405.555,18
2,67
18:10

M

MGROS MIGROS TICARET
665,50
1.314.157.670,50
0,53
18:10

M

MHRGY MHR GMYO
4,45
22.003.709,99
3,26
18:10

M

MIATK MIA TEKNOLOJI
46,78
2.796.687.438,77
1,89
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
61,95
3.068.001,55
5,42
18:10

M

MNDRS MENDERES TEKSTIL
11,78
57.181.923,01
3,33
18:10

M

MNDTR MONDI TURKEY
5,77
8.688.551,89
0,17
18:10

M

MOBTL MOBILTEL ILETISIM
16,11
56.606.173,63
2,19
18:10

M

MOGAN ENERJI
12,60
334.952.314,34
2,61
18:10

M

MOPAS MARKETCILIK
42,80
695.565.842,86
6,79
18:10

M

MPARK MLP SAGLIK
449,75
284.171.935,00
1,75
18:10

M

MRGYO MARTI GMYO
1,63
154.604.666,90
1,24
18:10

M

MRSHL MARSHALL
1.558,00
59.619.744,00
0,71
18:10

M

MSGYO MISTRAL GMYO
6,34
23.083.187,56
1,25
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,76
43.157.045,92
0,52
18:10

M

MTRYO METRO YAT. ORT.
10,34
3.009.794,44
2,48
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,09
2.365.170,99
0,49
18:10

N

NATEN NATUREL ENERJI
6,99
51.340.594,16
0,72
18:10

N

NETAS TELEKOM.
65,75
30.403.191,65
1,42
18:10

N

NETCD NETCAD YAZILIM
188,30
1.845.847.359,70
2,56
18:10

N

NIBAS NIGBAS NIGDE BETON
4,57
62.025.637,73
1,51
18:10

N

NTGAZ NATURELGAZ
12,75
50.301.873,25
0,47
18:10

N

NTHOL NET HOLDING
39,14
153.401.094,94
3,00
18:10

N

NUGYO NUROL GMYO
10,67
45.346.142,70
3,87
18:10

N

NUHCM NUH CIMENTO
215,50
10.898.824,70
0,42
18:10

O

OBAMS OBA MAKARNACILIK
7,30
336.156.723,86
0,14
18:10

O

OBASE BILGISAYAR
43,16
91.915.091,96
4,55
18:10

O

ODAS ELEKTRIK
7,48
695.293.625,68
3,74
18:10

O

ODINE TEKNOLOJI
1.385,00
298.361.049,00
1,21
18:10

O

OFSYM OFIS YEM GIDA
57,65
32.308.673,60
0,43
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
280,25
180.903.261,50
0,72
18:10

O

ONRYT ONUR TEKNOLOJI
68,40
384.930.395,50
9,94
18:10

O

ORCAY ORTAKOY CAY SANAYI
4,78
30.656.396,52
6,22
18:10

O

ORGE ENERJI ELEKTRIK
108,10
233.048.601,00
2,61
18:10

O

ORMA N MAHSULLERI
202,00
2.594.375,40
2,74
18:10

O

OSMEN OSMANLI MENKUL
7,48
10.255.609,19
1,77
18:10

O

OSTIM ENDUSTRIYEL YAT
2,89
42.639.471,84
1,05
18:10

O

OTKAR OTOKAR
367,75
220.576.094,25
2,00
18:10

O

OTTO HOLDING
212,80
99.887.995,90
1,92
18:10

O

OYAKC OYAK CIMENTO
20,74
375.294.663,78
0,48
18:10

O

OYAYO OYAK YAT. ORT.
49,80
5.065.306,92
0,00
18:10

O

OYLUM SINAI YATIRIMLAR
8,50
4.968.174,54
0,47
18:10

O

OYYAT OYAK YATIRIM MENKUL
45,66
11.401.216,52
0,22
18:10

O

OZATD OZATA DENIZCILIK
1.469,00
218.137.436,00
1,67
18:10

O

OZGYO OZDERICI GMYO
2,29
249.125.180,61
7,66
18:10

O

OZKGY OZAK GMYO
14,04
104.817.651,52
2,71
18:10

O

OZRDN OZERDEN AMBALAJ
32,84
9.773.295,34
1,38
18:10

O

OZSUB OZSU BALIK
30,08
54.446.601,72
2,31
18:10

O

OZYSR OZYASAR TEL
12,27
27.908.587,35
1,05
18:10

P

PAGYO PANORA GMYO
131,70
30.097.919,00
2,49
18:10

P

PAHOL PASIFIK HOLDING
1,67
597.840.116,89
0,60
18:10

P

PAMEL ELEKTRIK
85,95
17.233.735,95
1,21
18:10

P

PAPIL ON SAVUNMA
14,79
141.766.146,72
1,86
18:10

P

PARSN PARSAN
84,00
37.873.965,55
1,12
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
107,70
534.720.339,40
3,76
18:10

P

PATEK PASIFIK TEKNOLOJI
24,28
438.808.042,06
2,80
18:10

P

PCILT PC ILETISIM MEDYA
34,28
67.854.169,82
0,82
18:10

P

PEKGY PEKER GMYO
12,00
1.279.584.421,44
0,08
18:10

P

PENGD PENGUEN GIDA
13,34
81.372.488,13
0,52
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
15,47
52.471.246,74
2,58
18:10

P

PETKM PETKIM
20,98
1.091.371.606,84
0,67
18:10

P

PETUN PINAR ET VE UN
12,45
9.793.916,27
0,48
18:10

P

PGSUS PEGASUS
170,00
1.365.299.259,50
0,83
18:10

P

PINSU PINAR SU
11,58
19.805.139,47
0,60
18:10

P

PKART PLASTIKKART
136,40
89.837.340,60
3,47
18:10

P

PKENT PETROKENT TURIZM
151,10
25.773.773,40
0,85
18:10

P

PLTUR PLATFORM TURIZM
23,10
51.934.132,08
0,94
18:10

P

PNLSN PANELSAN CATI CEPHE
48,04
50.728.366,42
1,76
18:10

P

PNSUT PINAR SUT
12,66
49.235.141,72
0,47
18:10

P

POLHO POLISAN HOLDING
20,62
69.369.826,76
0,87
18:10

P

POLTK POLITEKNIK METAL
5.040,00
42.131.207,50
0,64
18:10

P

PRDGS PARDUS GIRISIM
7,94
29.975.001,51
1,24
18:10

P

PRKAB TURK PRYSMIAN KABLO
40,00
48.821.236,84
1,04
18:10

P

PRKME PARK ELEK.MADENCILIK
17,83
15.570.147,13
0,11
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
44,24
478.021.534,64
9,31
18:10

P

PSDTC PERGAMON DIS TICARET
120,80
2.619.471,40
1,15
18:10

P

PSGYO PASIFIK GMYO
3,41
1.925.826.322,23
3,33
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
37,16
2.979.723,36
3,23
18:10

Q

QNBTR QNB BANK
220,00
3.762.912,80
0,00
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
4,04
363.038.710,00
4,72
18:10

R

RALYH RAL YATIRIM HOLDING
233,10
679.072.662,40
6,93
18:10

R

RAYSG RAY SIGORTA
200,20
213.351.838,60
10,00
18:10

R

REEDR REEDER TEKNOLOJI
7,43
281.466.173,46
1,09
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
195,90
272.266.653,50
0,31
18:10

R

RNPOL RAINBOW POLIKARBONAT
2,90
29.361.546,31
5,84
18:10

R

RODRG RODRIGO TEKSTIL
27,80
7.678.729,98
3,14
18:10

R

RTALB RTA LABORATUVARLARI
3,45
106.740.746,95
0,00
18:10

R

RUBNS RUBENIS TEKSTIL
33,66
272.044.335,36
10,00
18:10

R

RUZYE RUZY MADENCILIK VE ENERJI
11,29
88.366.061,52
1,40
18:10

R

RYGYO REYSAS GMYO
32,48
73.300.003,62
0,62
18:10

R

RYSAS REYSAS LOJISTIK
25,30
728.136.567,48
7,73
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
23,74
129.907.126,10
0,34
18:10

S

SAHOL SABANCI HOLDING
91,50
2.104.275.608,20
1,67
18:10

S

SAMAT SARAY MATBAACILIK
7,10
28.578.529,56
6,77
18:10

S

SANEL MUHENDISLIK
56,75
68.210.825,80
2,41
18:10

S

SANFM SANIFOAM ENDUSTRI
10,00
387.159.227,19
2,15
18:10

S

SANKO PAZARLAMA
22,26
10.396.734,02
0,80
18:10

S

SARKY SARKUYSAN
29,44
568.450.203,30
0,47
18:10

S

SASA POLYESTER
2,59
8.646.368.123,02
4,02
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
60,15
237.145.593,85
2,98
18:10

S

SDTTR SDT UZAY VE SAVUNMA
237,00
308.633.969,15
2,11
18:10

S

SEGMN SEGMEN KARDESLER GIDA
55,25
80.083.581,80
3,32
18:10

S

SEGYO SEKER GMYO
5,11
61.276.559,68
1,19
18:10

S

SEKFK SEKER FIN. KIR.
10,36
6.722.804,32
1,57
18:10

S

SEKUR O PLASTIK
8,84
55.495.737,31
9,68
18:10

S

SELEC SELCUK ECZA DEPOSU
102,50
92.547.974,65
5,62
18:10

S

SELVA GIDA
2,18
114.268.443,47
1,80
18:10

S

SERNT SERANIT GRANIT SERAMIK
9,94
106.194.390,72
3,87
18:10

S

SEYKM SEYITLER KIMYA
4,94
7.692.315,27
1,59
18:10

S

SILVR SILVERLINE ENDUSTRI
2,75
4.755.419,51
0,00
18:10

S

SISE CAM
45,02
1.774.170.072,54
0,49
18:10

S

SKBNK SEKERBANK
12,98
454.160.376,53
2,12
18:10

S

SKTAS SOKTAS
3,38
19.843.356,59
0,30
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
316,00
20.053.046,00
4,55
18:10

S

SKYMD SEKER YATIRIM
13,68
57.116.928,57
1,37
18:10

S

SMART IKS YAZILIM
37,86
141.058.331,10
2,05
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
11,51
882.191.944,39
4,24
18:10

S

SMRVA SUMER VARLIK YONETIM
14,92
162.569.500,91
3,49
18:10

S

SNGYO SINPAS GMYO
3,58
50.965.834,77
0,56
18:10

S

SNICA SANICA ISI SANAYI
4,13
21.132.395,83
0,24
18:10

S

SNPAM SONMEZ PAMUKLU
21,70
728.288,24
0,18
18:10

S

SODSN SODAS SODYUM SANAYII
9,11
796.226,03
0,98
18:10

S

SOKE DEGIRMENCILIK
16,35
62.653.942,29
0,73
18:10

S

SOKM SOK MARKETLER TICARET
48,40
294.319.651,90
0,71
18:10

S

SONME Z FILAMENT
125,90
5.571.372,30
2,18
18:10

S

SRVGY SERVET GMYO
3,06
132.663.779,11
0,99
18:10

S

SUMAS SUNI TAHTA
419,75
4.639.383,50
2,75
18:10

S

SUNTK SUN TEKSTIL
31,52
14.915.241,34
0,88
18:10

S

SURGY SUR TATIL EVLERI GMYO
76,90
275.153.784,85
7,40
18:10

S

SUWEN TEKSTIL
7,74
10.373.306,60
0,90
18:10

S

SVGYO SAVUR GMYO
19,19
821.219.373,01
0,57
18:10

T

TABGD TAB GIDA
289,00
251.350.902,00
1,40
18:10

T

TARKM TARKIM BITKI KORUMA
568,00
139.799.915,00
2,07
18:10

T

TATEN TATLIPINAR ENERJI URETIM
14,10
299.230.797,02
3,03
18:10

T

TATGD TAT GIDA
19,57
48.710.207,94
1,46
18:10

T

TAVHL TAV HAVALIMANLARI
254,00
1.359.479.344,90
1,36
18:10

T

TBORG T.TUBORG
135,30
30.885.588,80
1,50
18:10

T

TCELL TURKCELL
107,40
2.115.747.882,80
2,19
18:10

T

TCKRC KIRAC GALVANIZ
146,50
645.856.334,70
1,17
18:10

T

TDGYO TREND GMYO
15,00
22.077.227,08
4,90
18:10

T

TEHOL TERA YATIRIM TEK. HOL.
30,70
1.867.674.331,98
1,79
18:10

T

TEKTU TEK-ART TURIZM
10,83
68.495.388,23
1,31
18:10

T

TERA YATIRIM MENKUL DEGERLER
208,00
2.271.181.467,70
3,95
18:10

T

TEZOL EUROPAP KAGIT
18,60
107.373.346,89
0,48
18:10

T

TGSAS TGS DIS TICARET
171,50
86.950.496,00
1,66
18:10

T

THYAO TURK HAVA YOLLARI
297,25
11.664.519.069,25
0,08
18:10

T

TKFEN TEKFEN HOLDING
144,00
898.351.363,40
5,19
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
20,70
116.490.594,34
0,68
18:10

T

TLMAN TRABZON LIMAN
101,40
57.906.626,10
1,36
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
376,25
540.926.475,75
1,48
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
97,50
63.565.254,90
0,51
18:10

T

TNZTP TAPDI TINAZTEPE
24,94
84.742.098,44
0,40
18:10

T

TOASO TOFAS OTO. FAB.
291,00
646.336.709,00
1,02
18:10

T

TRALT TURK ALTIN ISLETMELERI
46,04
4.191.061.269,28
1,99
18:10

T

TRCAS TURCAS HOLDING
44,30
28.566.647,18
0,94
18:10

T

TRENJ TR DOGAL ENERJI
90,30
230.674.941,00
3,91
18:10

T

TRGYO TORUNLAR GMYO
98,30
205.716.150,05
1,97
18:10

T

TRHOL TERA FINANSAL YAT. HOL.
1.680,00
257.050.549,00
1,94
18:10

T

TRILC TURK ILAC SERUM
1,80
6.288.847,20
10,00
18:10

T

TRMET TR ANADOLU METAL MADENCILIK
121,00
513.725.354,80
7,36
18:10

T

TSGYO TSKB GMYO
6,65
13.164.339,99
1,04
18:10

T

TSKB T.S.K.B.
11,79
180.963.259,06
2,17
18:10

T

TSPOR TRABZONSPOR SPORTIF
0,94
126.031.804,99
1,05
18:10

T

TTKOM TURK TELEKOM
64,30
2.217.028.436,80
3,21
18:10

T

TTRAK TURK TRAKTOR
442,25
111.225.910,25
0,80
18:10

T

TUCLK TUGCELIK
4,25
50.598.480,65
2,07
18:10

T

TUKAS
2,37
463.421.786,93
0,42
18:10

T

TUPRS TUPRAS
238,80
4.639.727.961,10
0,83
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
8,26
204.547.129,53
0,36
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
29,32
15.409.663,60
1,52
18:10

T

TURSG TURKIYE SIGORTA
12,78
541.537.279,14
0,08
18:10

U

UCAYM UCAY MUHENDISLIK
37,56
1.082.537.528,88
5,74
18:10

U

UFUK YATIRIM
1.387,00
221.411.216,00
3,28
18:10

U

ULAS LAR TURIZM YAT.
27,00
5.138.229,34
0,75
18:10

U

ULKER BISKUVI
116,00
573.523.003,90
0,17
18:10

U

ULUFA ULUSAL FAKTORING
3,85
59.624.216,38
1,28
18:10

U

ULUSE ULUSOY ELEKTRIK
345,00
168.573.595,25
1,15
18:10

U

ULUUN ULUSOY UN SANAYI
8,31
41.906.535,69
0,95
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,06
15.381.602,14
0,38
18:10

U

USAK SERAMIK
1,55
153.082.376,89
0,00
18:10

V

VAKBN VAKIFLAR BANKASI
32,30
1.543.139.020,26
1,70
18:10

V

VAKFA VAKIF FAKTORING
12,20
92.640.612,16
0,74
18:10

V

VAKFN VAKIF FIN. KIR.
1,68
63.620.920,44
0,59
18:10

V

VAKKO TEKSTIL
75,00
14.679.108,95
0,13
18:10

V

VANGD VANET GIDA
85,00
16.766.735,70
0,18
18:10

V

VBTYZ VBT YAZILIM
30,74
180.051.320,46
5,35
18:10

V

VERTU VERUSATURK GIRISIM
38,92
14.247.214,42
2,26
18:10

V

VERUS A HOLDING
601,00
29.213.221,50
0,00
18:10

V

VESBE VESTEL BEYAZ ESYA
6,63
23.789.478,73
0,15
18:10

V

VESTL VESTEL
25,50
120.890.408,74
0,16
18:10

V

VKFYO VAKIF YAT. ORT.
30,10
10.261.010,08
0,27
18:10

V

VKGYO VAKIF GMYO
2,75
50.154.765,05
0,00
18:10

V

VKING VIKING KAGIT
26,60
19.358.236,94
2,92
18:10

V

VRGYO VERA KONSEPT GMYO
2,26
122.244.087,68
4,15
18:10

V

VSNMD VISNE MADENCILIK
90,75
297.570.946,00
2,94
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
13,30
63.910.129,11
0,75
18:10

Y

YATAS
40,30
75.755.648,10
1,56
18:10

Y

YAYLA EN. UR. TUR. VE INS
25,36
10.349.447,80
0,94
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
16,81
779.241,51
2,27
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
116,50
1.393.027.127,10
3,19
18:10

Y

YESIL YATIRIM HOLDING
1,48
16.892.957,04
0,67
18:10

Y

YGGYO YENI GIMAT GMYO
216,40
42.553.979,30
1,12
18:10

Y

YIGIT AKU
26,00
152.000.010,96
0,76
18:10

Y

YKBNK YAPI VE KREDI BANK.
34,94
7.268.255.189,58
3,99
18:10

Y

YKSLN YUKSELEN CELIK
3,39
23.230.073,13
0,29
18:10

Y

YONGA MOBILYA
59,00
967.364,20
1,34
18:10

Y

YUNSA
10,18
69.688.859,18
0,10
18:10

Y

YYAPI YESIL YAPI
1,00
6.879.335,72
0,99
18:10

Y

YYLGD YAYLA GIDA
11,32
116.789.924,48
1,22
18:10

Z

ZEDUR ENERJI
11,22
75.340.970,21
4,96
18:10

Z

ZERGY ZERAY GMYO
15,55
522.860.677,81
7,99
18:10

Z

ZGYO Z GMYO
43,44
454.502.792,38
7,05
18:10

Z

ZOREN ZORLU ENERJI
3,01
151.968.204,49
0,66
18:10

Z

ZRGYO ZIRAAT GMYO
16,78
77.013.946,73
0,77
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.