DOLAR

20,9783$% 0.73

EURO

22,5975€% -0.26

STERLİN

26,4130£% -0.37

GRAM ALTIN

1.312,07%-0,73

ÇEYREK ALTIN

2.197,00%-1,40

BİST100

5.114,97%3,13

BİTCOİN

569185฿%1.5555

Öğle Vakti a 12:30
Giresun HAFİF YAĞMUR 16°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

ACSEL ACIPAYAM SELULOZ
60,85
19.870.887,60
2,27
18:10

A

ADEL KALEMCILIK
137,20
65.084.844,90
9,94
18:10

A

ADESE GAYRIMENKUL
1,43
153.766.351,44
0,69
18:10

A

AEFES ANADOLU EFES
60,40
461.341.484,70
2,81
18:10

A

AFYON CIMENTO
9,23
137.141.643,69
0,22
18:10

A

AGESA HAYAT EMEKLILIK
29,54
50.882.386,78
1,10
18:10

A

AGHOL ANADOLU GRUBU HOLDING
103,00
118.575.965,05
1,98
18:10

A

AGYO ATAKULE GMYO
4,43
7.665.011,01
0,45
18:10

A

AHGAZ AHLATCI DOGALGAZ
105,20
919.214.312,25
9,93
18:10

A

AKBNK AKBANK
17,55
4.082.280.997,09
7,41
18:10

A

AKCNS AKCANSA
77,20
85.263.051,80
0,52
18:10

A

AKENR AK ENERJI
4,48
32.965.231,71
0,22
18:10

A

AKFGY AKFEN GMYO
3,95
121.471.287,11
4,77
18:10

A

AKFYE AKFEN YEN. ENERJI
10,93
340.990.556,82
0,18
18:10

A

AKGRT AKSIGORTA
3,13
207.308.553,71
5,03
18:10

A

AKMGY AKMERKEZ GMYO
75,00
8.280.848,90
0,46
18:10

A

AKSA
67,00
128.843.011,30
2,37
18:10

A

AKSEN AKSA ENERJI
33,84
346.704.174,46
0,24
18:10

A

AKSGY AKIS GMYO
5,36
31.643.799,73
5,93
18:10

A

AKSUE AKSU ENERJI
46,10
18.352.362,30
0,30
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,00
14.885.240,19
3,09
18:10

A

ALARK O HOLDING
68,20
627.463.573,55
1,79
18:10

A

ALBRK ALBARAKA TURK
2,67
259.554.149,55
3,49
18:10

A

ALCAR ALARKO CARRIER
446,60
32.419.831,00
1,73
18:10

A

ALCTL ALCATEL LUCENT TELETAS
72,00
53.049.463,75
1,69
18:10

A

ALFAS ALFA SOLAR ENERJI
333,90
659.203.298,00
0,27
18:10

A

ALGYO ALARKO GMYO
62,90
64.068.662,15
3,11
18:10

A

ALKA ALKIM KAGIT
26,08
62.137.738,42
0,15
18:10

A

ALKIM KIMYA
27,36
42.550.835,12
0,22
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
4,31
46.905.796,05
1,89
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
14,55
687.146.123,92
1,49
18:10

A

ANELE ANEL ELEKTRIK
4,69
42.779.405,72
2,63
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,79
43.715.873,31
1,08
18:10

A

ANHYT ANADOLU HAYAT EMEK.
17,24
31.643.879,01
1,53
18:10

A

ANSGR ANADOLU SIGORTA
17,73
4.686.258,65
0,06
18:10

A

ARASE DOGU ARAS ENERJI
135,10
16.824.702,40
0,45
18:10

A

ARCLK ARCELIK
104,40
505.850.169,20
3,57
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
8,11
105.629.575,50
0,49
18:10

A

ARENA BILGISAYAR
15,75
7.254.507,58
2,14
18:10

A

ARSAN TEKSTIL
6,74
32.502.632,70
2,88
18:10

A

ARZUM EV ALETLERI
20,86
14.049.287,64
0,48
18:10

A

ASELS AN
49,06
3.305.832.351,40
2,85
18:10

A

ASTOR ENERJI
55,25
1.737.643.982,55
0,09
18:10

A

ASUZU ANADOLU ISUZU
159,30
87.799.620,90
0,38
18:10

A

ATAGY ATA GMYO
5,39
1.064.359,16
1,10
18:10

A

ATATP ATP YAZILIM
17,95
6.944.636,92
1,30
18:10

A

ATEKS AKIN TEKSTIL
71,70
5.234.464,40
1,31
18:10

A

ATLAS YAT. ORT.
2,75
2.667.435,89
0,36
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
69,95
2.467.356,10
2,17
18:10

A

AVGYO AVRASYA GMYO
3,25
19.119.856,64
6,21
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
39,00
424.308.840,80
4,67
18:10

A

AVOD A.V.O.D GIDA VE TARIM
2,96
55.454.786,83
1,66
18:10

A

AVTUR AVRASYA PETROL VE TUR.
3,33
1.848.972,40
0,30
18:10

A

AYCES ALTINYUNUS CESME
83,10
7.615.063,20
1,96
18:10

A

AYDEM ENERJI
13,80
41.114.404,13
0,44
18:10

A

AYEN ENERJI
23,10
43.555.744,12
2,85
18:10

A

AYES CELIK HASIR VE CIT
18,65
485.662,02
0,00
18:10

A

AYGAZ
67,45
74.663.906,40
3,06
18:10

A

AZTEK TEKNOLOJI
28,50
43.485.745,40
1,72
18:10

B

BAGFS BAGFAS
24,86
49.620.413,02
1,55
18:10

B

BAKAB BAK AMBALAJ
42,48
6.236.634,28
1,00
18:10

B

BALAT ACILAR ACILIK
15,50
1.794.189,62
8,85
18:10

B

BANVT BANVIT
81,55
6.586.679,55
1,24
18:10

B

BARMA BAREM AMBALAJ
13,31
23.399.382,00
0,15
18:10

B

BASCM BASTAS BASKENT CIMENTO
4,59
264.388,18
2,91
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
12,71
74.061.099,18
2,50
18:10

B

BAYRK BAYRAK TABAN SANAYI
4,86
23.367.239,31
1,04
18:10

B

BERA HOLDING
10,94
164.013.294,14
1,20
18:10

B

BEYAZ FILO
13,94
59.481.983,00
4,81
18:10

B

BFREN BOSCH FREN SISTEMLERI
3.843,20
31.408.076,40
1,37
18:10

B

BIENY BIEN YAPI URUNLERI
45,04
500.357.240,08
1,87
18:10

B

BIGCH BUYUK SEFLER EFS
22,68
95.072.297,92
0,71
18:10

B

BIMAS BIM MAGAZALAR
145,90
1.263.424.037,70
1,46
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
13,98
43.293.931,37
1,13
18:10

B

BIZIM MAGAZALARI
23,78
41.748.683,12
1,33
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
13,82
93.715.069,78
3,13
18:10

B

BLCYT BILICI YATIRIM
11,66
16.724.365,42
2,46
18:10

B

BMSCH BMS CELIK HASIR
16,50
26.706.136,57
0,00
18:10

B

BMSTL BMS BIRLESIK METAL
52,95
92.882.639,60
1,73
18:10

B

BNTAS BANTAS AMBALAJ
5,24
13.239.802,10
1,35
18:10

B

BOBET BOGAZICI BETON SANAYI
20,26
115.489.710,42
2,17
18:10

B

BOSSA
11,58
8.520.406,83
0,70
18:10

B

BRISA
45,10
27.818.445,72
2,27
18:10

B

BRKO BIRKO MENSUCAT
3,90
495.724,77
2,50
18:10

B

BRKSN BERKOSAN YALITIM
9,10
6.940.787,25
0,11
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
20,60
19.070.252,28
2,39
18:10

B

BRLSM BIRLESIM MUHENDISLIK
9,80
71.960.464,72
2,39
18:10

B

BRMEN BIRLIK MENSUCAT
1,65
209.827,20
0,00
18:10

B

BRSAN BORUSAN MANNESMANN
208,20
867.935.020,90
4,57
18:10

B

BRYAT BORUSAN YAT. PAZ.
965,70
258.456.712,70
1,41
18:10

B

BSOKE BATISOKE CIMENTO
3,49
12.636.131,32
2,95
18:10

B

BTCIM BATI CIMENTO
36,96
13.113.417,48
0,11
18:10

B

BUCIM BURSA CIMENTO
5,90
131.717.290,97
1,55
18:10

B

BURCE LIK
136,70
152.509.471,60
9,98
18:10

B

BURVA BURCELIK VANA
38,70
93.229.334,68
4,31
18:10

B

BVSAN BULBULOGLU VINC
52,00
127.152.842,55
1,70
18:10

C

CANTE CAN2 TERMIK
21,72
294.318.546,00
0,84
18:10

C

CASA EMTIA PETROL
128,20
414.746,00
2,14
18:10

C

CCOLA COCA COLA ICECEK
229,90
226.657.439,40
0,39
18:10

C

CELHA CELIK HALAT
29,10
11.609.434,38
2,83
18:10

C

CEMAS DOKUM
1,64
49.036.781,27
0,61
18:10

C

CEMTS CEMTAS
8,82
120.048.549,99
2,11
18:10

C

CEOEM CEO EVENT MEDYA
10,90
41.280.502,37
3,02
18:10

C

CIMSA
111,70
302.789.790,80
0,27
18:10

C

CLEBI CELEBI
512,00
24.835.673,80
1,23
18:10

C

CMBTN CIMBETON
512,50
26.786.170,60
1,35
18:10

C

CMENT CIMENTAS
60,00
420.240,00
0,59
18:10

C

CONSE CONSUS ENERJI
5,90
28.242.576,89
0,34
18:10

C

COSMO S YAT. HOLDING
79,80
8.555.933,55
1,78
18:10

C

CRDFA CREDITWEST FAKTORING
3,58
21.373.406,39
0,28
18:10

C

CRFSA CARREFOURSA
49,00
18.112.858,20
0,00
18:10

C

CUSAN CUHADAROGLU METAL
16,42
18.897.810,18
0,24
18:10

C

CVKMD CVK MADEN
158,90
420.501.990,50
0,75
18:10

C

CWENE CW ENERJI
164,60
1.310.620.195,30
3,39
18:10

D

DAGHL DAGI YATIRIM HOLDING
13,06
18.891.443,36
0,38
18:10

D

DAGI GIYIM
6,65
8.664.596,31
1,22
18:10

D

DAPGM DAP GAYRIMENKUL
48,34
20.805.942,50
1,64
18:10

D

DARDL DARDANEL
4,60
265.097.832,36
5,02
18:10

D

DENGE HOLDING
1,95
13.316.464,75
1,04
18:10

D

DERHL DERLUKS YATIRIM HOLDING
4,51
7.913.066,42
0,88
18:10

D

DERIM OD
9,58
16.981.375,10
1,38
18:10

D

DESA DERI
53,30
7.467.225,70
0,57
18:10

D

DESPC DESPEC BILGISAYAR
18,80
7.099.895,69
1,08
18:10

D

DEVA HOLDING
44,28
70.339.411,58
0,14
18:10

D

DGATE DATAGATE BILGISAYAR
15,10
4.384.004,43
0,94
18:10

D

DGGYO DOGUS GMYO
27,78
36.781.014,92
4,91
18:10

D

DGNMO DOGANLAR MOBILYA
6,87
32.854.646,30
3,00
18:10

D

DIRIT EKS DIRILIS TEKSTIL
5,15
238.374,19
0,98
18:10

D

DITAS DOGAN
26,96
9.920.129,08
1,51
18:10

D

DMSAS DEMISAS DOKUM
8,37
7.254.998,19
0,36
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
10,05
70.475.793,32
3,50
18:10

D

DOAS DOGUS OTOMOTIV
144,20
325.392.266,40
1,55
18:10

D

DOBUR DOGAN BURDA
36,96
18.312.241,00
2,01
18:10

D

DOCO DO-CO
2.661,70
22.190.168,30
3,16
18:10

D

DOGUB DOGUSAN
21,08
40.125.973,88
0,85
18:10

D

DOHOL DOGAN HOLDING
8,79
523.743.067,55
2,33
18:10

D

DOKTA S DOKUMCULUK
42,80
30.132.028,96
0,47
18:10

D

DURDO DURAN DOGAN BASIM
33,08
13.018.791,62
0,54
18:10

D

DYOBY DYO BOYA
21,02
33.470.633,28
0,57
18:10

D

DZGYO DENIZ GMYO
3,06
36.559.292,58
0,99
18:10

E

ECILC ECZACIBASI ILAC
29,84
131.699.140,22
1,08
18:10

E

ECZYT ECZACIBASI YATIRIM
138,60
68.464.153,80
0,07
18:10

E

EDATA E-DATA TEKNOLOJI
6,96
12.142.339,66
0,71
18:10

E

EDIP GAYRIMENKUL
7,52
43.727.390,96
5,62
18:10

E

EGEEN EGE ENDUSTRI
4.718,80
97.520.851,60
0,15
18:10

E

EGEPO NASMED L
14,75
10.279.819,80
1,01
18:10

E

EGGUB EGE GUBRE
73,50
15.852.966,00
1,38
18:10

E

EGPRO EGE PROFIL
90,60
127.158.175,50
0,72
18:10

E

EGSER EGE SERAMIK
6,06
41.446.980,73
4,30
18:10

E

EKGYO EMLAK KONUT GMYO
7,30
2.094.684.484,33
0,83
18:10

E

EKIZ KIMYA
14,02
1.129.541,24
9,96
18:10

E

EKSUN GIDA
64,40
127.362.195,55
1,08
18:10

E

ELITE NATUREL ORGANIK GIDA
15,20
18.113.711,77
0,13
18:10

E

EMKEL EMEK ELEKTRIK
6,94
65.859.077,94
1,91
18:10

E

EMNIS EMINIS AMBALAJ
36,72
148.983,06
3,03
18:10

E

ENJSA ENERJISA ENERJI
31,52
347.720.041,26
3,41
18:10

E

ENKAI ENKA INSAAT
27,30
3.178.209.770,66
5,08
18:10

E

ENSRI ENSARI DERI
9,72
12.848.687,24
0,00
18:10

E

EPLAS EGT
32,30
13.884.927,56
0,49
18:10

E

ERBOS AN
125,80
91.956.771,80
5,27
18:10

E

ERCB ERCIYAS CELIK BORU
107,50
140.064.437,80
2,48
18:10

E

EREGL I DEMIR CELIK
34,16
2.253.968.852,50
2,52
18:10

E

ERSU GIDA
6,36
6.994.607,58
0,63
18:10

E

ESCAR FILO
81,50
18.232.548,45
0,49
18:10

E

ESCOM ESCORT TEKNOLOJI
31,98
23.960.430,12
3,50
18:10

E

ESEN BOGA ELEKTRIK
60,00
43.492.468,25
1,07
18:10

E

ETILR ETILER GIDA
17,30
12.536.402,05
1,94
18:10

E

ETYAT EURO TREND YAT. ORT.
4,61
1.581.306,95
0,65
18:10

E

EUHOL EURO YATIRIM HOLDING
1,74
7.115.282,67
0,58
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
4,35
2.136.513,15
1,14
18:10

E

EUPWR EUROPOWER ENERJI
91,85
1.279.005.930,85
0,11
18:10

E

EUREN EUROPEN ENDUSTRI
9,31
88.506.283,75
0,21
18:10

E

EUYO EURO YAT. ORT.
4,95
1.159.846,78
0,61
18:10

E

EYGYO EYG GMYO
22,84
42.451.336,54
2,06
18:10

F

FADE GIDA
9,87
30.636.119,78
3,24
18:10

F

FENER BAHCE FUTBOL
49,96
109.267.181,43
0,89
18:10

F

FLAP KONGRE TOPLANTI HIZ.
6,55
72.953.796,65
4,30
18:10

F

FMIZP F-M IZMIT PISTON
125,80
9.748.126,20
1,45
18:10

F

FONET BILGI TEKNOLOJILERI
11,74
20.141.388,17
2,35
18:10

F

FORMT FORMET METAL VE CAM
2,62
18.572.292,57
0,38
18:10

F

FRIGO PAK GIDA
5,74
29.947.539,26
2,87
18:10

F

FROTO FORD OTOSAN
600,30
816.197.274,30
2,39
18:10

G

GARAN TI BANKASI
28,66
5.476.891.668,72
5,60
18:10

G

GARFA GARANTI FAKTORING
24,34
4.177.315,78
1,67
18:10

G

GEDIK Y. MEN. DEG.
8,10
14.284.134,89
0,62
18:10

G

GEDZA GEDIZ AMBALAJ
23,38
8.944.836,28
0,17
18:10

G

GENIL GEN ILAC
40,24
52.208.098,02
0,35
18:10

G

GENTS GENTAS
5,69
12.409.222,30
2,34
18:10

G

GEREL GERSAN ELEKTRIK
20,82
170.368.652,08
1,98
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
61,15
592.172.147,80
0,82
18:10

G

GLBMD GLOBAL MEN. DEG.
10,86
4.577.524,42
0,00
18:10

G

GLCVY GELECEK VARLIK YONETIMI
24,18
43.887.201,96
8,92
18:10

G

GLRYH GULER YAT. HOLDING
8,32
76.671.095,07
0,48
18:10

G

GLYHO GLOBAL YAT. HOLDING
8,18
162.891.048,72
0,24
18:10

G

GMTAS GIMAT MAGAZACILIK
12,93
67.797.384,45
6,86
18:10

G

GOKNR GOKNUR GIDA
12,70
255.910.516,10
1,03
18:10

G

GOLTS GOLTAS CIMENTO
135,50
39.981.612,40
1,96
18:10

G

GOODY GOOD-YEAR
20,82
172.079.183,29
9,93
18:10

G

GOZDE GIRISIM
12,25
88.162.019,58
2,08
18:10

G

GRNYO GARANTI YAT. ORT.
4,27
7.526.692,07
0,70
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
16,90
10.501.338,22
0,06
18:10

G

GRTRK GRAINTURK TARIM
18,79
103.996.994,80
0,84
18:10

G

GSDDE GSD DENIZCILIK
7,24
14.919.181,29
0,84
18:10

G

GSDHO GSD HOLDING
2,90
95.484.699,67
1,05
18:10

G

GSRAY GALATASARAY SPORTIF
7,88
249.659.780,05
0,63
18:10

G

GUBRF GUBRE FABRIK.
267,80
970.569.211,40
2,96
18:10

G

GWIND GALATA WIND ENERJI
17,92
79.381.803,22
1,93
18:10

G

GZNMI GEZINOMI SEYAHAT
14,27
10.437.646,69
0,00
18:10

H

HALKB T. HALK BANKASI
13,30
1.228.343.232,53
3,02
18:10

H

HATEK HATAY TEKSTIL
7,69
10.322.746,65
2,81
18:10

H

HDFGS HEDEF GIRISIM
2,43
17.281.175,03
0,82
18:10

H

HEDEF HOLDING
20,46
13.189.950,49
2,81
18:10

H

HEKTS HEKTAS
29,46
1.355.512.772,22
5,44
18:10

H

HKTM HIDROPAR HAREKET KONTROL
49,40
44.635.909,41
1,59
18:10

H

HLGYO HALK GMYO
4,57
176.750.061,28
5,06
18:10

H

HTTBT HITIT BILGISAYAR
37,30
17.914.746,74
3,61
18:10

H

HUBVC HUB GIRISIM
4,66
6.815.270,49
0,43
18:10

H

HUNER HUN YENILENEBILIR ENERJI
7,20
31.455.918,62
1,41
18:10

H

HURGZ HURRIYET GZT.
3,78
26.652.650,76
1,31
18:10

I

ICBCT ICBC TURKEY BANK
7,41
25.405.060,09
2,77
18:10

I

IDEAS IDEAL FINANSAL TEKNOLOJILER
25,14
3.535.030,96
0,16
18:10

I

IDGYO IDEALIST GMYO
3,29
1.366.444,70
1,23
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
1,54
20.075.709,02
0,65
18:10

I

IHAAS IHLAS HABER AJANSI
153,60
8.440.653,90
2,91
18:10

I

IHEVA IHLAS EV ALETLERI
1,49
34.578.133,84
7,19
18:10

I

IHGZT IHLAS GAZETECILIK
1,02
11.805.754,27
0,00
18:10

I

IHLAS HOLDING
0,84
42.014.232,43
1,20
18:10

I

IHLGM IHLAS GAYRIMENKUL
1,00
30.765.081,96
1,01
18:10

I

IHYAY IHLAS YAYIN HOLDING
0,89
10.266.162,29
1,14
18:10

I

IMASM IMAS MAKINA
26,90
453.996.041,40
9,67
18:10

I

INDES INDEKS BILGISAYAR
18,79
30.309.699,94
0,05
18:10

I

INFO YATIRIM
8,60
45.493.080,38
1,71
18:10

I

INGRM INGRAM BILISIM
309,00
3.625.657,40
1,90
18:10

I

INTEM A
82,30
9.123.536,15
0,98
18:10

I

INVEO YATIRIM HOLDING
20,72
18.664.034,06
1,37
18:10

I

INVES TCO HOLDING
243,50
34.723.370,10
1,46
18:10

I

IPEKE IPEK DOGAL ENERJI
27,10
157.205.094,70
0,22
18:10

I

ISATR IS BANKASI (A)
375.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
80,50
1.021.628,20
5,29
18:10

I

ISBTR IS BANKASI (B)
38.000,00
474.200,20
6,40
18:10

I

ISCTR IS BANKASI (C)
12,26
4.500.672.511,12
7,54
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
33,72
133.475.699,42
1,26
18:10

I

ISFIN IS FIN.KIR.
6,16
119.704.510,78
3,18
18:10

I

ISGSY IS GIRISIM
12,29
10.565.093,71
1,24
18:10

I

ISGYO IS GMYO
9,43
187.558.287,76
2,61
18:10

I

ISKPL ISIK PLASTIK
5,65
25.800.745,55
1,25
18:10

I

ISKUR IS BANKASI (KUR.)
693.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
49,50
96.627.888,41
0,20
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
20,38
93.006.707,12
9,98
18:10

I

ISYAT IS YAT. ORT.
4,28
11.887.657,77
0,23
18:10

I

ITTFH ITTIFAK HOLDING
3,13
46.330.283,16
4,33
18:10

I

IZFAS IZMIR FIRCA
9,10
13.770.137,58
0,76
18:10

I

IZINV IZ YATIRIM HOLDING
22,28
7.059.235,54
1,27
18:10

I

IZMDC IZMIR DEMIR CELIK
5,26
115.413.766,35
0,96
18:10

J

JANTS A JANT SANAYI
101,60
69.618.606,20
4,42
18:10

K

KAPLM KAPLAMIN
82,00
12.587.014,95
0,92
18:10

K

KAREL ELEKTRONIK
14,81
37.418.092,09
2,49
18:10

K

KARSN KARSAN OTOMOTIV
8,83
173.773.308,84
0,23
18:10

K

KARTN KARTONSAN
64,70
18.736.396,60
1,57
18:10

K

KARYE KARTAL YEN. ENERJI
19,44
24.765.606,91
2,26
18:10

K

KATMR KATMERCILER EKIPMAN
1,37
63.266.708,87
0,72
18:10

K

KAYSE RI SEKER FABRIKASI
16,11
380.311.051,73
0,98
18:10

K

KCAER KOCAER CELIK
16,09
65.877.973,00
2,07
18:10

K

KCHOL KOC HOLDING
85,30
3.748.482.698,10
5,96
18:10

K

KENT GIDA
179,00
758.443,70
0,28
18:10

K

KERVN KERVANSARAY YAT. HOLDING
0,83
586.700,52
1,22
18:10

K

KERVT KEREVITAS GIDA
8,35
52.965.172,92
0,36
18:10

K

KFEIN KAFEIN YAZILIM
21,78
5.240.208,62
2,06
18:10

K

KGYO KORAY GMYO
50,95
27.314.614,48
3,32
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
5,07
16.178.446,40
0,59
18:10

K

KLGYO KILER GMYO
2,37
164.066.439,92
3,04
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
53,90
36.271.027,95
0,28
18:10

K

KLMSN KLIMASAN KLIMA
17,76
22.832.971,82
0,45
18:10

K

KLNMA T. KALKINMA BANK.
12,30
787.920,76
2,41
18:10

K

KLRHO KILER HOLDING
37,20
192.039.116,60
3,16
18:10

K

KLSYN KOLEKSIYON MOBILYA
4,08
23.194.140,06
1,69
18:10

K

KMPUR KIMTEKS POLIURETAN
89,10
79.762.388,20
3,48
18:10

K

KNFRT KONFRUT GIDA
13,75
34.315.604,38
0,36
18:10

K

KONKA KONYA KAGIT
36,50
74.596.647,30
1,03
18:10

K

KONTR OLMATIK TEKNOLOJI
146,50
547.589.298,20
1,17
18:10

K

KONYA CIMENTO
3.264,80
114.340.564,70
0,13
18:10

K

KOPOL KOZA POLYESTER
44,00
756.819.723,24
3,29
18:10

K

KORDS A TEKNIK TEKSTIL
68,50
115.757.844,90
2,47
18:10

K

KOZAA KOZA MADENCILIK
44,72
972.710.566,20
0,68
18:10

K

KOZAL KOZA ALTIN
23,30
2.209.575.623,32
0,52
18:10

K

KRDMA KARDEMIR (A)
17,87
78.752.347,52
0,39
18:10

K

KRDMB KARDEMIR (B)
16,20
23.700.609,48
1,57
18:10

K

KRDMD KARDEMIR (D)
18,18
1.708.794.767,11
1,51
18:10

K

KRGYO KORFEZ GMYO
16,68
25.184.319,58
5,44
18:10

K

KRONT KRON TEKNOLOJI
18,23
11.011.331,49
1,19
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,62
17.043.323,86
1,22
18:10

K

KRSTL KRISTAL KOLA
7,05
21.422.447,25
0,28
18:10

K

KRTEK KARSU TEKSTIL
17,04
6.945.984,96
0,12
18:10

K

KRVGD KERVAN GIDA
15,34
26.404.923,58
3,02
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
299,10
273.975,60
0,00
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
41,86
27.818.229,54
0,72
18:10

K

KUTPO KUTAHYA PORSELEN
45,26
11.260.642,16
0,40
18:10

K

KUVVA GIDA
36,00
619.008,00
1,37
18:10

K

KUYAS YATIRIM
28,58
61.481.567,56
2,26
18:10

K

KZBGY KIZILBUK GYO
18,93
184.915.311,60
4,88
18:10

L

LIDER LDR TURIZM
69,35
30.365.229,45
1,17
18:10

L

LIDFA LIDER FAKTORING
5,34
25.395.652,88
0,19
18:10

L

LINK BILGISAYAR
43,44
9.904.176,84
1,64
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
21,06
13.033.533,20
0,57
18:10

L

LOGO YAZILIM
57,30
59.685.995,00
4,56
18:10

L

LUKSK LUKS KADIFE
26,20
8.206.811,40
2,75
18:10

M

MAALT MARMARIS ALTINYUNUS
309,00
7.082.081,30
1,08
18:10

M

MACKO LIK INTERNET HIZMETLERI
55,55
25.268.338,00
1,18
18:10

M

MAGEN MARGUN ENERJI
35,30
37.626.730,64
0,00
18:10

M

MAKIM MAKINE
23,62
15.572.164,04
0,92
18:10

M

MAKTK MAKINA TAKIM
4,02
9.493.890,64
1,52
18:10

M

MANAS ENERJI YONETIMI
7,25
10.092.437,25
1,12
18:10

M

MARKA YATIRIM HOLDING
11,26
4.318.345,12
9,99
18:10

M

MARTI OTEL
3,22
42.193.111,94
0,94
18:10

M

MAVI GIYIM
56,60
127.278.123,25
1,98
18:10

M

MEDTR MEDITERA TIBBI MALZEME
32,00
14.422.120,92
2,43
18:10

M

MEGAP MEGA POLIETILEN
4,01
29.108.624,00
1,78
18:10

M

MEPET METRO PETROL VE TESISLERI
4,57
11.915.160,21
4,58
18:10

M

MERCN MERCAN KIMYA
28,64
14.705.460,88
1,63
18:10

M

MERIT TURIZM
34,30
5.538.878,18
0,94
18:10

M

MERKO GIDA
5,36
32.734.152,04
1,52
18:10

M

METRO HOLDING
1,64
15.461.301,00
0,00
18:10

M

METUR METEMTUR YATIRIM
4,50
33.819.180,71
4,17
18:10

M

MGROS MIGROS TICARET
177,10
282.804.720,30
0,23
18:10

M

MIATK MIA TEKNOLOJI
110,00
87.674.024,80
0,92
18:10

M

MIPAZ MILPA
8,09
11.847.020,59
0,00
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
4,88
269.934,69
2,52
18:10

M

MNDRS MENDERES TEKSTIL
6,47
51.000.226,94
0,78
18:10

M

MNDTR MONDI TURKEY
14,48
16.252.393,89
0,14
18:10

M

MOBTL MOBILTEL ILETISIM
3,09
36.582.274,13
1,98
18:10

M

MPARK MLP SAGLIK
65,15
204.652.539,15
1,29
18:10

M

MRGYO MARTI GMYO
5,46
55.064.861,92
0,73
18:10

M

MRSHL MARSHALL
506,50
13.883.432,00
0,04
18:10

M

MSGYO MISTRAL GMYO
6,13
5.051.613,65
0,16
18:10

M

MTRKS MATRIKS BILGI DAGITIM
35,00
16.542.684,46
0,23
18:10

M

MTRYO METRO YAT. ORT.
3,49
1.008.796,85
0,00
18:10

M

MZHLD MAZHAR ZORLU HOLDING
7,28
11.686.122,03
0,69
18:10

N

NATEN NATUREL ENERJI
149,60
54.629.309,90
0,60
18:10

N

NETAS TELEKOM.
24,98
35.188.625,60
0,40
18:10

N

NIBAS NIGBAS NIGDE BETON
14,16
22.540.334,46
0,07
18:10

N

NTGAZ NATURELGAZ
22,40
98.310.913,68
0,53
18:10

N

NTHOL NET HOLDING
12,40
66.004.372,47
6,44
18:10

N

NUGYO NUROL GMYO
5,56
19.237.450,83
0,72
18:10

N

NUHCM NUH CIMENTO
130,30
47.318.122,60
0,46
18:10

O

OBASE BILGISAYAR
15,48
9.230.142,19
0,90
18:10

O

ODAS ELEKTRIK
6,99
581.682.371,92
2,19
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,00
170.271.394,55
2,06
18:10

O

ORCAY ORTAKOY CAY SANAYI
7,00
16.914.217,55
1,41
18:10

O

ORGE ENERJI ELEKTRIK
24,00
45.139.235,02
0,50
18:10

O

ORMA N MAHSULLERI
55,65
591.217,90
3,05
18:10

O

OSMEN OSMANLI MENKUL
71,10
13.791.024,90
1,94
18:10

O

OSTIM ENDUSTRIYEL YAT
3,15
41.167.095,57
0,64
18:10

O

OTKAR OTOKAR
173,70
56.531.703,30
0,17
18:10

O

OTTO HOLDING
133,00
2.201.547,20
2,31
18:10

O

OYAKC OYAK CIMENTO
42,82
1.143.060.874,74
0,94
18:10

O

OYAYO OYAK YAT. ORT.
10,93
6.858.613,34
0,09
18:10

O

OYLUM SINAI YATIRIMLAR
4,34
37.142.699,43
0,46
18:10

O

OYYAT OYAK YATIRIM MENKUL
38,20
6.909.583,64
1,06
18:10

O

OZGYO OZDERICI GMYO
3,93
7.159.930,11
1,29
18:10

O

OZKGY OZAK GMYO
12,91
59.010.737,36
3,12
18:10

O

OZRDN OZERDEN PLASTIK
16,74
15.343.364,40
5,10
18:10

O

OZSUB OZSU BALIK
15,00
14.969.609,85
0,81
18:10

P

PAGYO PANORA GMYO
26,94
3.043.024,42
0,59
18:10

P

PAMEL ELEKTRIK
182,00
197.867.620,50
5,70
18:10

P

PAPIL ON SAVUNMA
15,79
16.871.953,90
0,75
18:10

P

PARSN PARSAN
70,60
106.062.432,50
3,82
18:10

P

PCILT PC ILETISIM MEDYA
24,80
48.016.197,82
9,93
18:10

P

PEGYO PERA GMYO
6,70
12.128.991,65
1,62
18:10

P

PEKGY PEKER GMYO
7,58
92.150.020,31
3,69
18:10

P

PENGD PENGUEN GIDA
5,33
27.378.582,46
0,38
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
17,48
262.507.011,54
7,90
18:10

P

PETKM PETKIM
14,41
1.105.123.813,62
1,77
18:10

P

PETUN PINAR ET VE UN
47,00
14.754.060,08
1,86
18:10

P

PGSUS PEGASUS
479,10
976.938.409,70
3,34
18:10

P

PINSU PINAR SU
7,18
7.530.915,69
0,14
18:10

P

PKART PLASTIKKART
21,50
6.601.796,20
0,84
18:10

P

PKENT PETROKENT TURIZM
109,50
16.569.059,30
3,20
18:10

P

PLTUR PLATFORM TURIZM
10,90
39.698.593,65
0,37
18:10

P

PNLSN PANELSAN CATI CEPHE
40,00
32.316.262,58
1,52
18:10

P

PNSUT PINAR SUT
47,90
23.055.553,16
0,80
18:10

P

POLHO POLISAN HOLDING
10,01
158.256.455,61
5,48
18:10

P

POLTK POLITEKNIK METAL
2.550,20
18.639.008,50
2,11
18:10

P

PRDGS PARDUS GIRISIM
6,12
124.603.789,28
3,16
18:10

P

PRKAB TURK PRYSMIAN KABLO
25,24
21.146.417,58
0,71
18:10

P

PRKME PARK ELEK.MADENCILIK
15,93
19.768.202,88
2,44
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
22,84
7.965.698,64
0,88
18:10

P

PSDTC PERGAMON DIS TICARET
29,26
7.619.128,62
0,81
18:10

P

PSGYO PASIFIK GMYO
6,48
175.980.257,55
2,56
18:10

Q

QNBFB QNB FINANSBANK
41,92
509.612,78
1,35
18:10

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
85,00
150.161,50
1,05
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
83,00
148.965.383,65
1,13
18:10

R

RALYH RAL YATIRIM HOLDING
63,85
36.927.097,10
0,08
18:10

R

RAYSG RAY SIGORTA
19,95
5.177.071,14
1,04
18:10

R

RHEAG RHEA GIRISIM
3,95
1.625.326,31
0,25
18:10

R

RNPOL RAINBOW POLIKARBONAT
16,09
31.216.219,49
3,47
18:10

R

RODRG RODRIGO TEKSTIL
42,30
17.367.040,66
2,08
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
8,40
74.143.401,46
0,96
18:10

R

RUBNS RUBENIS TEKSTIL
20,22
210.692.256,92
3,07
18:10

R

RYGYO REYSAS GMYO
13,99
94.744.944,55
6,63
18:10

R

RYSAS REYSAS LOJISTIK
42,78
37.567.032,50
1,42
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
13,19
7.773.885,82
1,12
18:10

S

SAHOL SABANCI HOLDING
40,64
2.451.892.386,72
3,15
18:10

S

SAMAT SARAY MATBAACILIK
16,02
88.625.345,65
1,60
18:10

S

SANEL MUHENDISLIK
19,00
4.462.882,33
0,48
18:10

S

SANFM SANIFOAM ENDUSTRI
16,06
2.420.405,68
0,86
18:10

S

SANKO PAZARLAMA
23,64
8.977.581,70
0,42
18:10

S

SARKY SARKUYSAN
30,82
17.762.667,00
0,39
18:10

S

SASA POLYESTER
58,00
3.533.386.271,30
7,41
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
25,76
37.094.924,28
3,04
18:10

S

SDTTR SDT UZAY VE SAVUNMA
124,20
231.284.480,90
0,98
18:10

S

SEGYO SEKER GMYO
2,48
139.796.954,40
5,08
18:10

S

SEKFK SEKER FIN. KIR.
8,59
30.742.421,21
9,99
18:10

S

SEKUR O PLASTIK
17,18
6.995.616,63
2,94
18:10

S

SELEC SELCUK ECZA DEPOSU
34,34
35.478.797,82
1,90
18:10

S

SELGD SELCUK GIDA
5,76
1.695.612,97
1,37
18:10

S

SELVA GIDA
9,48
24.147.137,50
1,94
18:10

S

SEYKM SEYITLER KIMYA
7,69
12.736.502,54
0,39
18:10

S

SILVR SILVERLINE ENDUSTRI
12,90
11.175.157,67
0,31
18:10

S

SISE CAM
41,68
2.288.863.366,40
1,86
18:10

S

SKBNK SEKERBANK
2,48
708.127.249,21
2,90
18:10

S

SKTAS SOKTAS
3,22
15.530.245,38
0,92
18:10

S

SMART IKS YAZILIM
8,04
11.526.044,54
0,62
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
79,45
326.906.443,60
0,81
18:10

S

SNGYO SINPAS GMYO
2,50
84.912.813,37
1,63
18:10

S

SNICA SANICA ISI SANAYI
24,00
63.551.521,92
0,84
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
24,50
389.101,54
2,94
18:10

S

SNPAM SONMEZ PAMUKLU
12,15
395.269,08
1,25
18:10

S

SODSN SODAS SODYUM SANAYII
27,90
300.373,10
1,23
18:10

S

SOKE DEGIRMENCILIK
12,35
76.484.157,66
0,56
18:10

S

SOKM SOK MARKETLER TICARET
28,40
274.693.086,42
2,16
18:10

S

SONME Z FILAMENT
31,74
8.632.137,66
0,51
18:10

S

SRVGY SERVET GMYO
189,00
37.121.120,40
2,16
18:10

S

SUMAS SUNI TAHTA
85,70
284.973,30
0,29
18:10

S

SUNTK SUN TEKSTIL
38,70
7.425.950,66
0,42
18:10

S

SUWEN TEKSTIL
63,40
22.502.038,45
0,00
18:10

T

TATGD TAT GIDA
26,38
64.074.357,14
1,12
18:10

T

TAVHL TAV HAVALIMANLARI
79,95
373.838.375,45
3,16
18:10

T

TBORG T.TUBORG
30,80
1.414.041,20
0,58
18:10

T

TCELL TURKCELL
35,48
1.143.568.458,58
5,09
18:10

T

TDGYO TREND GMYO
4,34
4.490.484,67
0,23
18:10

T

TEKTU TEK-ART TURIZM
2,68
13.118.713,59
1,13
18:10

T

TERA YATIRIM MENKUL DEGERLER
25,22
7.610.789,12
3,00
18:10

T

TETMT TETAMAT GIDA
204,40
2.783.135,30
2,46
18:10

T

TEZOL EUROPAP KAGIT
24,42
32.228.897,60
0,08
18:10

T

TGSAS TGS DIS TICARET
16,51
4.417.179,78
0,48
18:10

T

THYAO TURK HAVA YOLLARI
150,10
7.041.367.896,50
2,11
18:10

T

TKFEN TEKFEN HOLDING
33,46
208.846.223,74
9,99
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
18,63
59.564.352,35
2,64
18:10

T

TLMAN TRABZON LIMAN
55,00
11.334.422,35
0,00
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
24,64
7.022.610,66
0,48
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
56,65
120.545.353,25
0,09
18:10

T

TNZTP TAPDI TINAZTEPE
22,94
51.031.176,10
1,41
18:10

T

TOASO TOFAS OTO. FAB.
206,90
1.043.373.275,30
0,19
18:10

T

TRCAS TURCAS PETROL
13,30
13.275.128,35
0,76
18:10

T

TRGYO TORUNLAR GMYO
16,59
85.756.691,01
1,59
18:10

T

TRILC TURK ILAC SERUM
9,46
24.936.936,08
0,21
18:10

T

TSGYO TSKB GMYO
4,58
12.957.538,18
1,10
18:10

T

TSKB T.S.K.B.
4,37
725.134.723,20
5,56
18:10

T

TSPOR TRABZONSPOR SPORTIF
3,83
73.022.645,85
2,96
18:10

T

TTKOM TURK TELEKOM
16,65
996.593.260,63
2,15
18:10

T

TTRAK TURK TRAKTOR
677,90
240.115.452,50
1,75
18:10

T

TUCLK TUGCELIK
30,72
8.669.324,78
0,72
18:10

T

TUKAS
14,14
58.326.122,58
0,42
18:10

T

TUPRS TUPRAS
69,65
1.883.527.725,25
2,96
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
25,32
46.102.530,46
7,47
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
201,00
3.819.446,40
3,50
18:10

T

TURSG TURKIYE SIGORTA
11,17
23.998.189,09
1,27
18:10

U

UFUK YATIRIM
49,96
944.642,79
2,55
18:10

U

ULAS LAR TURIZM YAT.
14,54
3.351.313,98
1,11
18:10

U

ULKER BISKUVI
34,58
331.730.137,32
1,41
18:10

U

ULUFA ULUSAL FAKTORING
5,72
21.742.822,00
1,38
18:10

U

ULUSE ULUSOY ELEKTRIK
138,10
102.117.483,80
5,99
18:10

U

ULUUN ULUSOY UN SANAYI
25,20
49.939.359,36
2,77
18:10

U

UMPAS HOLDING
3,43
129.840,63
0,88
18:10

U

UNLU YATIRIM HOLDING
8,44
15.411.568,11
1,20
18:10

U

USAK SERAMIK
3,34
13.884.536,02
0,60
18:10

U

UZERB UZERTAS BOYA
183,50
894.277,00
0,33
18:10

V

VAKBN VAKIFLAR BANKASI
9,89
1.049.445.636,05
3,89
18:10

V

VAKFN VAKIF FIN. KIR.
4,21
61.472.158,21
1,69
18:10

V

VAKKO TEKSTIL
50,00
26.348.343,36
0,64
18:10

V

VANGD VANET GIDA
7,55
6.851.308,16
0,80
18:10

V

VBTYZ VBT YAZILIM
38,66
7.297.235,88
0,68
18:10

V

VERTU VERUSATURK GIRISIM
29,32
20.806.692,34
1,17
18:10

V

VERUS A HOLDING
144,60
41.036.483,30
4,48
18:10

V

VESBE VESTEL BEYAZ ESYA
11,33
110.557.716,40
1,43
18:10

V

VESTL VESTEL
48,16
344.942.970,16
1,95
18:10

V

VKFYO VAKIF YAT. ORT.
9,45
61.949.189,96
1,83
18:10

V

VKGYO VAKIF GMYO
3,29
104.288.917,45
0,92
18:10

V

VKING VIKING KAGIT
31,78
9.401.894,46
0,63
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
46,30
42.128.176,60
0,65
18:10

Y

YATAS
31,78
56.139.739,82
2,45
18:10

Y

YAYLA EN. UR. TUR. VE INS
4,99
23.410.849,75
2,16
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
55.850,00
718.400,60
3,62
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
65,85
118.289.929,40
0,92
18:10

Y

YESIL YATIRIM HOLDING
4,51
312.086.357,18
0,66
18:10

Y

YGGYO YENI GIMAT GMYO
35,04
2.120.379,96
1,45
18:10

Y

YGYO YESIL GMYO
1,81
45.438.686,69
3,72
18:10

Y

YKBNK YAPI VE KREDI BANK.
11,55
3.830.739.819,96
9,69
18:10

Y

YKSLN YUKSELEN CELIK
9,51
20.281.216,35
0,00
18:10

Y

YONGA MOBILYA
27,00
428.314,00
3,85
18:10

Y

YUNSA
99,25
108.510.496,65
6,55
18:10

Y

YYAPI YESIL YAPI
2,68
192.686.299,73
6,94
18:10

Y

YYLGD YAYLA GIDA
24,16
102.205.466,78
0,08
18:10

Z

ZEDUR ENERJI
43,30
9.299.370,22
9,95
18:10

Z

ZOREN ZORLU ENERJI
5,14
374.502.493,21
0,58
18:10

Z

ZRGYO ZIRAAT GMYO
4,44
34.988.988,99
0,91
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.