43,2853$% 0.22
50,2499€% -0.01
57,9162£% -0.01
6.397,03%0,05
10.530,00%-0,05
12.456,69%0,00
4141749฿%-0.38553
02:00
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,38 | 1,28 | 10:34:05 |
| AGHOL | 33,16 | 1,04 | 10:34:07 |
| AKBNK | 75,25 | 1,90 | 10:34:13 |
| AKSA | 10,18 | 0,20 | 10:34:08 |
| AKSEN | 69,10 | 0,80 | 10:33:15 |
| ALARK | 104,90 | 0,10 | 10:33:39 |
| ALTNY | 17,49 | -1,85 | 10:34:12 |
| ANSGR | 25,68 | 0,47 | 10:32:50 |
| ARCLK | 112,30 | 0,99 | 10:33:54 |
| ASELS | 303,25 | 0,25 | 10:34:14 |
| ASTOR | 152,70 | 1,19 | 10:34:08 |
| BALSU | 16,43 | -0,79 | 10:32:56 |
| BIMAS | 635,00 | 1,68 | 10:34:13 |
| BRSAN | 658,50 | 3,29 | 10:34:10 |
| BRYAT | 2.338,00 | 2,68 | 10:34:08 |
| BSOKE | 24,80 | -4,02 | 10:34:08 |
| BTCIM | 4,25 | -2,75 | 10:34:04 |
| CANTE | 2,09 | -0,48 | 10:34:10 |
| CCOLA | 69,90 | 1,75 | 10:34:07 |
| CIMSA | 45,42 | 0,62 | 10:33:40 |
| CWENE | 28,82 | -0,96 | 10:34:10 |
| DAPGM | 11,04 | -1,43 | 10:33:22 |
| DOAS | 224,80 | 0,49 | 10:34:10 |
| DOHOL | 19,46 | 0,52 | 10:34:09 |
| DSTKF | 662,00 | 0,23 | 10:34:11 |
| ECILC | 105,10 | -0,38 | 10:32:37 |
| EFOR | 28,38 | 2,09 | 10:34:08 |
| EGEEN | 7.700,00 | -0,36 | 10:34:03 |
| EKGYO | 21,36 | 0,09 | 10:34:09 |
| ENERY | 9,08 | -0,77 | 10:33:20 |
| ENJSA | 96,10 | -0,77 | 10:33:30 |
| ENKAI | 81,05 | 0,12 | 10:33:57 |
| EREGL | 25,62 | 0,55 | 10:34:09 |
| EUPWR | 39,68 | -0,15 | 10:33:44 |
| FENER | 3,57 | -2,99 | 10:34:08 |
| FROTO | 105,70 | 1,34 | 10:34:13 |
| GARAN | 145,60 | 0,76 | 10:34:10 |
| GENIL | 164,20 | 0,74 | 10:32:48 |
| GESAN | 52,40 | -0,29 | 10:33:31 |
| GLRMK | 184,10 | -1,02 | 10:33:05 |
| GRSEL | 341,50 | -1,59 | 10:29:31 |
| GRTHO | 242,90 | -1,30 | 10:33:09 |
| GSRAY | 1,19 | -0,83 | 10:33:54 |
| GUBRF | 365,00 | -0,41 | 10:34:03 |
| HALKB | 41,20 | 1,23 | 10:34:08 |
| HEKTS | 2,97 | 0,34 | 10:33:54 |
| ISCTR | 14,32 | 0,42 | 10:34:09 |
| ISMEN | 43,02 | 1,13 | 10:34:04 |
| IZENR | 9,18 | 0,22 | 10:34:04 |
| KCAER | 11,03 | 0,82 | 10:34:02 |
| KCHOL | 196,10 | 0,15 | 10:34:11 |
| KLRHO | 359,00 | 1,34 | 10:33:48 |
| KONTR | 10,13 | 0,30 | 10:34:13 |
| KRDMD | 27,94 | 0,87 | 10:34:10 |
| KTLEV | 31,70 | 3,93 | 10:34:11 |
| KUYAS | 54,55 | -0,64 | 10:33:57 |
| MAGEN | 42,88 | 0,94 | 10:34:05 |
| MAVI | 45,52 | -1,04 | 10:34:00 |
| MGROS | 636,50 | 3,24 | 10:34:10 |
| MIATK | 36,02 | -0,17 | 10:34:10 |
| MPARK | 410,75 | 0,18 | 10:33:31 |
| OBAMS | 8,44 | -0,59 | 10:32:57 |
| ODAS | 5,28 | 0,00 | 10:33:01 |
| OTKAR | 477,00 | -10,00 | 10:34:01 |
| OYAKC | 24,60 | 0,99 | 10:34:08 |
| PASEU | 157,90 | 1,87 | 10:33:17 |
| PATEK | 20,94 | -1,78 | 10:33:59 |
| PETKM | 17,22 | 0,35 | 10:33:48 |
| PGSUS | 201,90 | 1,41 | 10:34:11 |
| QUAGR | 2,62 | -0,38 | 10:33:31 |
| RALYH | 192,80 | -4,03 | 10:33:52 |
| REEDR | 6,99 | -0,85 | 10:34:12 |
| SAHOL | 94,90 | 0,96 | 10:34:11 |
| SASA | 2,34 | 0,00 | 10:34:09 |
| SISE | 38,78 | 0,15 | 10:34:11 |
| SKBNK | 8,30 | -0,60 | 10:34:12 |
| SOKM | 56,55 | 1,34 | 10:32:53 |
| TABGD | 243,80 | 0,41 | 10:34:08 |
| TAVHL | 317,50 | -1,17 | 10:33:14 |
| TCELL | 103,50 | -0,19 | 10:34:07 |
| THYAO | 291,25 | 1,22 | 10:34:10 |
| TKFEN | 69,60 | -1,07 | 10:33:04 |
| TOASO | 287,50 | 0,97 | 10:33:59 |
| TRALT | 45,36 | 0,80 | 10:34:11 |
| TRENJ | 98,95 | -0,85 | 10:32:53 |
| TRMET | 117,90 | -1,34 | 10:34:10 |
| TSKB | 13,16 | 0,08 | 10:33:59 |
| TSPOR | 1,08 | -0,92 | 10:34:11 |
| TTKOM | 61,15 | -1,05 | 10:33:54 |
| TTRAK | 573,00 | -0,78 | 10:32:59 |
| TUKAS | 2,81 | -0,71 | 10:34:02 |
| TUPRS | 218,40 | -0,09 | 10:34:13 |
| TUREX | 7,19 | -0,55 | 10:34:04 |
| TURSG | 11,46 | 0,17 | 10:34:13 |
| ULKER | 130,70 | -0,31 | 10:34:04 |
| VAKBN | 31,70 | 1,21 | 10:34:05 |
| VESTL | 29,70 | -0,20 | 10:34:09 |
| YEOTK | 38,82 | -1,47 | 10:34:03 |
| YKBNK | 36,26 | 0,22 | 10:34:12 |
| ZOREN | 3,08 | -0,32 | 10:34:08 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,38 | 1,28 | 10:34:05 |
| AGHOL | 33,16 | 1,04 | 10:34:07 |
| AKBNK | 75,25 | 1,90 | 10:34:13 |
| AKSA | 10,18 | 0,20 | 10:34:08 |
| AKSEN | 69,10 | 0,80 | 10:33:15 |
| ALARK | 104,90 | 0,10 | 10:33:39 |
| ALTNY | 17,49 | -1,85 | 10:34:12 |
| ANSGR | 25,68 | 0,47 | 10:32:50 |
| ARCLK | 112,30 | 0,99 | 10:33:54 |
| ASELS | 303,25 | 0,25 | 10:34:14 |
| ASTOR | 152,70 | 1,19 | 10:34:08 |
| BALSU | 16,43 | -0,79 | 10:32:56 |
| BIMAS | 635,00 | 1,68 | 10:34:13 |
| BRSAN | 658,50 | 3,29 | 10:34:10 |
| BRYAT | 2.338,00 | 2,68 | 10:34:08 |
| BSOKE | 24,80 | -4,02 | 10:34:08 |
| BTCIM | 4,25 | -2,75 | 10:34:04 |
| CANTE | 2,09 | -0,48 | 10:34:10 |
| CCOLA | 69,90 | 1,75 | 10:34:07 |
| CIMSA | 45,42 | 0,62 | 10:33:40 |
| CWENE | 28,82 | -0,96 | 10:34:10 |
| DAPGM | 11,04 | -1,43 | 10:33:22 |
| DOAS | 224,80 | 0,49 | 10:34:10 |
| DOHOL | 19,46 | 0,52 | 10:34:09 |
| DSTKF | 662,00 | 0,23 | 10:34:11 |
| ECILC | 105,10 | -0,38 | 10:32:37 |
| EFOR | 28,38 | 2,09 | 10:34:08 |
| EGEEN | 7.700,00 | -0,36 | 10:34:03 |
| EKGYO | 21,36 | 0,09 | 10:34:09 |
| ENERY | 9,08 | -0,77 | 10:33:20 |
| ENJSA | 96,10 | -0,77 | 10:33:30 |
| ENKAI | 81,05 | 0,12 | 10:33:57 |
| EREGL | 25,62 | 0,55 | 10:34:09 |
| EUPWR | 39,68 | -0,15 | 10:33:44 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,57 | -2,99 | 10:34:08 |
| FROTO | 105,70 | 1,34 | 10:34:13 |
| GARAN | 145,60 | 0,76 | 10:34:10 |
| GENIL | 164,20 | 0,74 | 10:32:48 |
| GESAN | 52,40 | -0,29 | 10:33:31 |
| GLRMK | 184,10 | -1,02 | 10:33:05 |
| GRSEL | 341,50 | -1,59 | 10:29:31 |
| GRTHO | 242,90 | -1,30 | 10:33:09 |
| GSRAY | 1,19 | -0,83 | 10:33:54 |
| GUBRF | 365,00 | -0,41 | 10:34:03 |
| HALKB | 41,20 | 1,23 | 10:34:08 |
| HEKTS | 2,97 | 0,34 | 10:33:54 |
| ISCTR | 14,32 | 0,42 | 10:34:09 |
| ISMEN | 43,02 | 1,13 | 10:34:04 |
| IZENR | 9,18 | 0,22 | 10:34:04 |
| KCAER | 11,03 | 0,82 | 10:34:02 |
| KCHOL | 196,10 | 0,15 | 10:34:11 |
| KLRHO | 359,00 | 1,34 | 10:33:48 |
| KONTR | 10,13 | 0,30 | 10:34:13 |
| KRDMD | 27,94 | 0,87 | 10:34:10 |
| KTLEV | 31,70 | 3,93 | 10:34:11 |
| KUYAS | 54,55 | -0,64 | 10:33:57 |
| MAGEN | 42,88 | 0,94 | 10:34:05 |
| MAVI | 45,52 | -1,04 | 10:34:00 |
| MGROS | 636,50 | 3,24 | 10:34:10 |
| MIATK | 36,02 | -0,17 | 10:34:10 |
| MPARK | 410,75 | 0,18 | 10:33:31 |
| OBAMS | 8,44 | -0,59 | 10:32:57 |
| ODAS | 5,28 | 0,00 | 10:33:01 |
| OTKAR | 477,00 | -10,00 | 10:34:01 |
| OYAKC | 24,60 | 0,99 | 10:34:08 |
| PASEU | 157,90 | 1,87 | 10:33:17 |
| PATEK | 20,94 | -1,78 | 10:33:59 |
| PETKM | 17,22 | 0,35 | 10:33:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 201,90 | 1,41 | 10:34:11 |
| QUAGR | 2,62 | -0,38 | 10:33:31 |
| RALYH | 192,80 | -4,03 | 10:33:52 |
| REEDR | 6,99 | -0,85 | 10:34:12 |
| SAHOL | 94,90 | 0,96 | 10:34:11 |
| SASA | 2,34 | 0,00 | 10:34:09 |
| SISE | 38,78 | 0,15 | 10:34:11 |
| SKBNK | 8,30 | -0,60 | 10:34:12 |
| SOKM | 56,55 | 1,34 | 10:32:53 |
| TABGD | 243,80 | 0,41 | 10:34:08 |
| TAVHL | 317,50 | -1,17 | 10:33:14 |
| TCELL | 103,50 | -0,19 | 10:34:07 |
| THYAO | 291,25 | 1,22 | 10:34:10 |
| TKFEN | 69,60 | -1,07 | 10:33:04 |
| TOASO | 287,50 | 0,97 | 10:33:59 |
| TRALT | 45,36 | 0,80 | 10:34:11 |
| TRENJ | 98,95 | -0,85 | 10:32:53 |
| TRMET | 117,90 | -1,34 | 10:34:10 |
| TSKB | 13,16 | 0,08 | 10:33:59 |
| TSPOR | 1,08 | -0,92 | 10:34:11 |
| TTKOM | 61,15 | -1,05 | 10:33:54 |
| TTRAK | 573,00 | -0,78 | 10:32:59 |
| TUKAS | 2,81 | -0,71 | 10:34:02 |
| TUPRS | 218,40 | -0,09 | 10:34:13 |
| TUREX | 7,19 | -0,55 | 10:34:04 |
| TURSG | 11,46 | 0,17 | 10:34:13 |
| ULKER | 130,70 | -0,31 | 10:34:04 |
| VAKBN | 31,70 | 1,21 | 10:34:05 |
| VESTL | 29,70 | -0,20 | 10:34:09 |
| YEOTK | 38,82 | -1,47 | 10:34:03 |
| YKBNK | 36,26 | 0,22 | 10:34:12 |
| ZOREN | 3,08 | -0,32 | 10:34:08 |